equity_dataset_30

Date AA AIG AXP BA C CAT DD DIS GE AMZN HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG GS UTX VZ WMT XOM
1/3/05 25.78828 1023.77982 41.620629 40.029106 401.047487 36.486939 31.784985 23.771299 25.252262 44.52 32.978809 27.255263 18.054787 80.657336 16.991787 45.887515 29.528275 15.332332 23.128425 62.715682 8.04248 20.353896 21.179007 17.006594 41.031474 93.245155 40.810813 21.46025 42.517554 38.885369
1/4/05 25.322277 1027.190888 40.995318 39.251612 397.641029 36.083958 31.099073 23.515241 24.948601 42.139999 32.557967 26.768837 17.934709 79.790937 16.652983 45.741609 29.223937 15.118254 23.317408 62.205738 8.098193 20.26925 21.258211 17.006594 40.518489 92.640993 40.339309 21.242945 42.413952 38.621424
1/5/05 25.17249 1044.246133 40.614835 39.903451 402.626082 35.393138 30.684936 23.387208 24.796769 41.77 32.259551 26.691628 18.011903 79.625912 16.490945 45.712427 29.284806 15.048126 23.135693 61.444625 8.083601 20.405985 21.210689 16.890859 40.94226 92.223417 40.038183 21.211142 42.469738 38.419585
1/6/05 25.280669 1045.95162 40.405946 39.644285 406.531025 35.915093 30.678466 23.421343 24.996911 41.049999 31.777493 26.514044 17.977593 79.378368 16.542502 45.843743 29.452189 15.173619 23.317408 62.000234 8.026562 20.54923 21.186928 16.903719 41.142994 93.493933 40.061955 21.165653 43.075423 38.908658
1/7/05 25.538636 1047.812211 40.107526 39.510778 404.204677 35.838333 30.65258 23.190887 24.845079 42.32 31.693324 26.41367 17.874669 79.031811 16.792923 45.675951 29.21633 15.192074 23.164768 62.639572 8.14462 20.26925 21.123565 16.910147 41.574198 93.094116 39.630072 21.090729 43.027608 38.652477
1/10/05 25.355562 1049.672802 40.189588 40.036959 401.629061 35.508273 30.697878 23.284777 24.782966 41.84 31.98409 26.328738 17.848937 78.949298 16.851845 46.033419 29.11742 15.276966 23.019397 63.887796 8.250739 20.510164 21.226529 17.000164 41.901322 93.271814 39.51913 20.887369 42.812429 38.799975
1/11/05 24.673201 1041.14518 39.816566 39.911303 400.632066 35.017022 30.536104 23.225031 24.430995 41.639999 31.915224 26.251529 17.197078 78.388204 16.601426 45.872924 28.835909 15.192074 22.605092 64.47385 8.171149 20.295295 21.171087 16.813702 41.856714 92.552147 39.685546 20.657248 42.708824 38.699054
1/12/05 24.490129 1035.408397 39.727035 40.79089 399.385803 35.450707 30.549048 23.660342 24.624234 42.299999 32.290159 27.00819 17.188502 78.561482 17.058075 46.193917 28.904385 15.192074 22.779536 64.664128 8.175129 20.236695 21.210689 16.736546 42.012839 91.752521 40.39082 20.459239 43.099334 39.273524
1/13/05 24.548379 1023.314696 39.450998 39.762089 395.480835 35.638763 30.329038 23.685942 24.31367 42.599998 31.930528 26.69935 17.111308 77.934375 16.807654 45.209051 28.736999 15.037053 22.452452 63.773628 8.264003 19.956715 20.806752 16.286465 41.28425 91.45933 39.859881 19.854501 42.748672 39.242471
1/14/05 24.881238 1025.485402 39.331639 39.981985 394.733082 35.95731 30.458456 24.155397 24.513812 44.549999 32.060608 27.286148 17.214232 77.645577 16.954961 45.741609 28.767434 15.121946 22.75773 63.910629 8.403284 20.099961 20.687947 16.235028 41.544462 92.596574 39.994598 19.715363 43.027608 39.646153
1/18/05 24.773059 1049.672802 39.652442 40.743771 400.216645 35.668201 30.730234 24.530963 24.817473 44.580002 32.259551 27.67992 17.523008 78.305691 16.896038 45.982352 29.21633 15.225293 22.968518 62.426455 8.4842 20.37994 20.846353 16.267176 41.626243 93.289581 40.493835 20.164897 43.426085 39.979966
1/19/05 24.282092 1038.974474 39.585294 40.374658 399.136535 35.275015 30.659055 24.326108 24.458599 43.959999 31.98409 27.30931 17.394352 76.820438 16.645617 45.829152 28.790258 15.169928 22.983055 62.540623 8.431141 20.197628 20.577061 15.997128 42.328229 92.454415 40.038183 19.613682 42.860245 39.630626
1/20/05 23.882661 1031.842319 39.092899 39.974132 396.893277 34.723783 30.56199 24.343176 24.410289 42.360001 31.486731 27.154889 17.171348 76.737926 16.630887 45.588408 28.341361 15.254821 22.85949 63.13429 8.370122 20.008804 20.482017 16.061425 42.343165 91.868027 39.53498 19.410322 42.533493 39.374445
1/21/05 24.074054 1025.175287 38.742259 39.322293 398.222604 34.396128 30.225504 24.027364 24.244657 41.16 31.295439 27.015913 17.145616 76.226337 16.513042 45.121505 28.037023 15.099799 22.714119 61.855621 8.323695 19.767892 20.315689 15.739939 41.559033 92.028338 39.653847 19.533407 42.246589 39.157077
1/24/05 23.974196 1029.206489 39.242109 38.984594 401.79524 33.968248 29.772541 23.856654 24.334373 40.380001 30.905201 27.154889 17.059844 75.739508 16.196333 44.858876 28.05985 15.118254 23.070277 62.122015 8.245432 19.435822 20.33153 15.598486 41.230443 91.948178 39.225927 19.720713 42.294407 39.692732
1/25/05 23.608052 1038.819464 39.868789 39.141664 403.041503 34.885683 30.141383 24.582174 24.638037 40.939999 31.042931 27.085402 16.862572 76.069565 16.395197 46.485731 28.044633 15.221602 23.215648 63.035348 8.262677 20.15205 20.608743 15.810667 41.618775 91.609743 39.455737 19.265828 42.461767 39.847995
1/26/05 23.832731 1039.594703 39.615135 39.157371 402.792235 35.124679 30.076672 24.394387 24.493108 41.34 31.165358 27.60271 16.802532 75.871527 16.513042 47.164195 28.021809 15.384005 23.25199 63.492014 8.202985 20.295295 20.600822 15.810667 41.402205 91.965995 39.94705 19.544112 42.461767 40.135229
1/27/05 24.182233 1029.516604 39.376395 40.029106 403.456924 33.351482 30.393747 24.155397 24.575924 42.310001 31.111797 27.818898 16.716761 75.896287 16.432023 46.850496 27.96094 15.413532 23.34648 63.088625 8.307777 20.301807 20.680026 15.868534 41.31259 92.625056 40.477989 19.196257 42.302379 40.174044
1/28/05 24.10734 1021.143991 39.391319 39.20449 401.961393 33.713832 30.56199 24.095652 24.672544 42.220001 30.920504 27.556383 16.588105 76.64716 16.380466 47.14231 28.151151 15.313877 23.259258 63.362626 8.383387 18.244279 20.735468 15.656354 40.438844 94.513184 40.414592 19.094578 41.784357 39.801415
1/31/05 24.5567 1027.811117 39.801642 39.738526 407.528045 34.346014 30.775531 24.437065 24.934798 43.220001 31.570897 27.780294 16.802532 77.084483 16.535138 47.200668 28.40223 15.313877 23.54273 64.207462 8.466956 18.263812 20.814672 15.534189 39.751793 96.053963 39.89158 19.046413 41.760449 40.057596
2/1/05 24.598307 1034.788263 42.338205 40.08408 411.100656 34.739202 30.963183 24.582174 25.038318 42.48 31.479078 27.842064 16.999805 77.447546 16.667713 47.725932 28.531571 15.288039 23.244721 63.994351 8.477567 18.120567 20.901795 15.341298 39.482947 96.54381 39.630072 19.201607 41.927809 41.354035
2/2/05 24.656855 1036.493749 41.60708 41.018642 412.76234 35.082277 31.163782 24.607775 25.017614 41.880001 31.601505 28.367094 16.785378 77.810609 16.630887 48.149061 28.546789 15.472588 23.092083 63.431124 8.476241 18.53077 20.957237 15.476321 39.878749 96.713024 39.475546 19.201607 42.286439 41.8664
2/3/05 24.372481 1027.656012 41.338501 40.838012 412.007899 35.386804 31.124957 24.582174 24.893389 35.75 31.808101 28.93845 17.068422 77.183502 16.542187 47.893726 28.447878 15.406151 23.30287 63.431124 8.455017 18.498214 20.735468 15.373446 39.759262 96.846619 39.82026 19.212313 42.57334 42.324423
2/4/05 24.564853 1046.881963 41.644386 41.293515 417.288967 35.425351 31.51968 25.017485 25.017614 35.720001 32.458494 29.224127 17.540163 77.983887 17.000461 48.324147 28.67613 15.675593 23.673564 63.994351 8.887451 18.459148 20.846353 15.579197 39.296249 97.986619 40.30365 19.720713 42.605219 42.922182
2/7/05 24.773951 1049.672802 41.450414 41.230685 416.869833 35.217193 31.901461 25.504007 25.003811 35.689999 32.535013 29.100591 17.471546 78.000387 16.933937 48.477348 28.889168 15.682975 23.826202 63.842125 8.82776 18.511237 20.719627 16.016417 39.229037 97.603649 39.693469 19.624387 42.645067 43.007577
2/8/05 25.091779 1050.137926 41.084847 42.016032 414.774168 35.263451 32.076177 25.469863 25.14184 36.299999 32.175382 28.961612 17.274272 77.818512 17.303512 48.389808 28.729389 15.742031 23.564535 64.192236 8.807862 18.752149 20.78299 16.427919 38.818301 99.349281 40.01837 19.506648 42.398012 43.514648
2/9/05 24.456121 1074.635441 40.861034 42.702491 412.259369 34.939649 32.140886 25.05162 24.907192 35.889999 32.030001 28.876683 18.466489 76.636312 17.222205 48.287674 28.531571 15.78263 23.237452 63.438737 8.659296 18.687039 20.648344 16.227105 38.467308 99.260213 39.82026 19.297938 41.856083 43.327423
2/10/05 24.648491 1125.491156 41.114688 42.497343 410.582836 35.487026 32.762092 25.05162 24.879585 35.779999 32.420236 29.695111 18.423603 76.685919 17.370036 48.243898 28.49353 15.686665 23.331942 63.857351 8.807862 18.726105 20.640423 16.227105 38.549455 100.435839 40.676099 19.287232 41.648873 43.951512
2/11/05 24.966321 1133.708664 41.174377 42.718272 414.103565 35.76457 33.296395 25.043086 25.003811 35.779999 32.756913 30.220142 18.269215 77.132344 17.865267 48.79708 28.516354 15.78263 23.440971 63.963906 8.781332 19.019107 20.56914 16.291884 38.945258 100.435839 40.17686 19.431728 41.52136 43.772086
2/14/05 24.999776 1108.435911 40.734207 42.63937 412.846165 35.548704 33.368069 25.085764 25.065924 36.029999 32.611528 30.343678 17.81463 77.355554 17.968747 48.357468 28.531571 15.819541 23.702638 64.39774 8.768067 19.149331 20.600822 16.505654 39.355993 99.723342 40.137238 19.367507 41.56121 44.333768
2/15/05 24.932864 1114.01759 40.6596 42.947092 414.103565 35.27116 33.71993 25.247941 25.114234 36.139999 32.695698 30.150652 18.114828 77.983858 18.087011 48.291528 28.569613 15.742031 24.102406 65.448073 8.762761 19.110264 20.600822 16.337229 39.938491 100.382403 40.719681 19.404967 41.999535 44.403975
2/16/05 25.593615 1094.63663 40.749131 42.544683 412.259369 35.672056 34.176046 25.034553 24.996911 35.66 32.420236 29.87588 18.063365 78.223606 17.843092 48.166967 28.40223 15.981943 23.695368 66.064579 8.689805 18.895396 20.489596 16.162327 39.811538 99.990526 40.926603 19.330047 41.919837 45.620951
2/17/05 25.961628 1080.372224 40.6596 42.339536 409.073967 35.394512 34.084823 25.05162 24.865782 35.689999 31.991743 29.433444 17.891824 77.504363 17.466125 47.881219 27.983764 15.871214 23.470046 65.234963 8.585013 18.784706 20.378368 16.233583 39.826474 98.503183 40.389405 19.094578 41.999535 45.347913
2/18/05 26.011811 1068.743648 40.383563 41.645186 407.145965 35.016743 35.153436 24.804095 24.762263 35.310001 32.152428 29.565399 18.011903 77.107538 17.754394 47.939835 27.778337 15.85645 23.499121 65.113188 8.60889 21.232903 20.243307 17.360735 39.953427 97.078183 40.15463 18.896568 42.015474 46.346455
2/22/05 25.685617 1052.773756 40.122444 41.148097 401.948703 34.484786 34.417134 24.266362 24.396486 34.720001 30.821031 28.928916 17.643087 76.322163 17.562215 47.676067 27.33705 15.793704 23.222916 63.979126 8.372775 20.321339 20.044687 17.2247 39.019936 96.062871 39.251338 18.934028 41.441666 45.441526
2/23/05 25.919808 1064.402332 40.279119 41.597846 405.553238 34.870263 34.736416 24.454141 24.341276 34.139999 30.415492 29.014299 17.462969 76.140285 17.229597 47.925184 27.755512 15.716194 23.579072 64.193305 8.535933 20.679454 20.020854 17.043319 39.945961 97.176153 39.693036 19.025002 41.122882 46.354255
2/24/05 26.312912 1057.270176 40.547697 42.560464 404.882635 35.911053 34.886281 24.027364 24.688511 34.689999 30.31602 29.247158 17.531586 76.586711 17.517867 48.276871 27.907681 15.745721 23.731713 64.461031 8.647358 20.829211 20.155915 17.10162 40.19987 96.632871 39.800474 18.998248 41.011309 47.688249
2/25/05 26.455099 1059.750901 40.71928 43.388952 404.714972 36.550944 35.159951 23.805443 24.737124 34.990002 31.050585 29.596448 17.720281 76.718988 17.806135 48.51866 28.128326 15.878596 23.971573 64.713461 8.715008 20.77061 20.060577 17.399603 40.468713 98.05787 40.198399 19.372858 41.03522 49.349886
2/28/05 26.864931 1035.718511 40.398481 43.373171 400.020701 36.639605 34.729899 23.848119 24.445447 35.18 30.622089 29.472256 17.84036 76.53711 17.732219 48.064391 27.808771 15.797394 24.04426 64.208607 8.708376 20.640388 19.989074 17.030364 39.647242 96.900061 39.744765 19.249773 41.130854 49.388894
3/1/05 26.480191 1031.842319 40.771504 42.994435 401.361906 37.533912 35.107823 24.30904 24.459337 35.389999 30.645043 29.247158 17.771743 77.132344 18.197885 48.833717 28.219626 15.970871 24.225973 64.614022 8.768067 20.920368 20.084412 17.237656 39.960894 97.986619 39.752725 19.399617 41.473545 48.444956
3/2/05 26.179089 1010.638475 40.80881 43.63355 403.457572 37.456814 34.749448 24.488285 24.723234 35.5 30.591481 29.317016 17.75459 76.818189 18.12397 49.060848 28.143543 15.885979 24.189628 64.682863 8.736232 20.821531 20.068522 17.237656 40.020639 97.728343 39.605492 19.517353 41.401819 48.897422
3/3/05 26.162362 1009.085081 40.816269 45.306301 402.116367 37.676536 34.59958 24.385854 24.688511 35.650002 30.392538 29.495541 17.848937 76.39657 18.109186 48.906984 28.158758 15.937652 24.284119 64.942944 8.713682 20.808353 19.997019 17.2247 39.938491 97.443343 39.677118 19.463838 42.127048 49.186063
3/4/05 26.597285 1011.259871 40.995326 46.063775 405.720902 38.532296 35.54439 24.650453 25.084361 35.849998 30.67565 30.023356 17.63451 76.363501 18.242234 49.632345 28.539179 16.107437 24.683887 66.13624 8.761436 20.874244 19.997019 17.393125 40.214804 99.331465 40.086981 19.490592 42.318315 49.591721
3/7/05 26.22091 1022.444331 40.995326 46.000651 406.307698 38.123691 35.153436 24.718741 25.091307 36.32 30.514965 30.069929 17.900401 75.726928 18.560069 50.14523 28.409837 16.136965 24.8656 66.327473 8.708376 20.887422 20.235362 17.606896 40.102786 100.462563 40.309821 19.538757 42.06329 49.147058
3/8/05 26.128906 1036.73558 40.599921 45.882298 406.307698 38.162238 35.036149 24.351709 25.042694 35.830002 30.660713 30.054405 17.943286 76.165085 18.330931 49.962058 28.105499 16.026235 24.334999 66.075043 8.715008 20.907189 20.179748 17.334824 39.841407 100.311152 40.691829 19.319342 41.776385 49.225068
3/9/05 25.861261 1019.026844 40.025464 45.566683 401.361906 37.318042 35.492265 23.882264 24.820463 35.400002 30.292509 29.588684 17.703127 76.346963 18.360498 49.647002 27.747905 15.948725 23.644489 65.876165 8.620828 20.97308 20.108245 17.321868 39.580031 98.743656 40.007397 19.340746 41.800296 47.423011
3/10/05 25.493247 1027.104515 40.30896 45.74816 403.625236 37.876986 35.212078 23.899332 25.091307 34.91 30.599344 29.767209 17.660242 76.39657 18.367889 49.822845 27.664212 15.897051 23.804397 66.281579 8.687152 21.19052 20.203583 17.328346 39.781665 99.153343 40.520721 19.356802 41.56121 47.095362
3/11/05 25.928172 1005.201594 39.943393 45.361536 400.607472 38.162238 34.840671 23.549376 24.876019 34.75 30.238809 29.899165 17.102731 75.652527 17.887442 49.529769 27.474002 15.781883 23.688101 65.501343 8.738127 21.19052 19.933461 17.075709 39.214101 97.56803 40.333695 19.303286 41.122882 47.625839
3/14/05 26.078723 991.842439 40.174674 45.535121 404.212032 37.210109 35.146919 23.916408 25.15381 34.599998 30.277166 30.194121 17.395527 75.974945 17.939182 49.690961 27.732688 15.729871 23.957035 65.707878 8.742151 21.276179 19.949351 17.185833 39.766729 97.968809 40.978335 19.308643 40.883796 47.805264
3/15/05 26.421644 961.861942 39.913551 46.142677 400.691304 37.294915 34.619129 24.411463 25.001025 34.18 30.499621 30.310549 17.343856 75.54505 17.650912 49.280657 27.580519 15.69272 23.571805 65.67728 8.752883 21.085094 19.790454 17.030364 39.520286 98.449748 40.707746 19.094578 40.668618 47.07976
3/16/05 26.246 977.08519 39.301792 44.793431 397.086769 37.109884 33.706898 24.454141 24.730181 33.869999 29.824581 29.611972 17.412749 74.941553 17.399603 49.126793 27.580519 15.581265 23.491851 65.78437 8.654957 20.887422 19.568 16.874894 39.438141 97.942091 40.393385 18.912622 41.028307 47.032955
3/17/05 26.396551 944.463904 39.130199 44.888114 395.997007 37.321898 33.60916 24.215143 24.563506 33.970001 29.847593 29.829307 17.550536 74.288449 17.303512 49.082828 27.504436 15.603556 23.113887 65.761423 8.705933 20.900599 19.496498 16.848983 39.393332 98.004435 40.735601 18.843046 41.827611 47.96909
3/18/05 26.496919 928.308563 39.092899 45.101153 392.727774 37.159998 33.974053 23.976152 24.917689 34.16 29.824581 29.821543 17.309411 73.808954 17.303512 49.273329 27.397916 15.402939 23.186573 65.906763 8.681787 21.111451 19.313767 16.732381 39.878749 97.950999 41.284736 18.810937 41.124223 48.87402
3/21/05 26.312912 899.415461 39.010837 44.848663 383.590676 37.075193 33.478842 24.052974 25.007968 33.669998 29.141869 29.720639 17.352468 73.999101 17.370036 48.980252 27.230533 15.454951 23.026666 65.531941 8.488619 20.979669 19.226375 16.654645 39.385866 97.612557 41.316571 18.703907 40.900415 48.483964
3/22/05 25.894715 873.007754 38.18272 45.148496 372.52555 36.508541 33.713415 23.711553 24.653788 33.150002 29.011462 29.68183 17.231906 73.990832 17.015244 48.936293 26.675118 15.380649 22.85949 65.310109 8.524838 21.071916 19.059534 16.466787 38.870577 96.17865 40.882831 18.441676 40.684606 47.508824
3/23/05 25.417972 880.774726 37.615729 44.856552 372.609382 36.096081 33.368069 23.711553 24.653788 33.18 28.919411 28.936677 17.016614 74.834076 17.288729 49.969381 26.576208 15.298916 22.85949 65.072981 8.571789 21.12463 19.210485 16.868417 39.453077 96.240993 40.532658 18.682503 40.484779 46.876932
3/24/05 25.392881 863.842688 37.511274 44.817101 373.196178 36.072953 33.218204 23.685942 24.813517 32.880001 29.17255 28.851295 17.059672 74.982885 17.133508 49.888785 26.576208 15.306346 22.95398 65.233617 8.547643 20.999437 19.289934 16.952629 39.281312 96.54381 40.560513 18.602227 40.492771 46.02661
3/28/05 25.133598 885.745608 38.115582 45.842844 375.291844 36.319658 33.387619 24.044441 24.980191 33.389999 29.602124 28.78144 17.04245 75.263971 17.222205 50.079285 26.515339 15.276624 22.917638 65.149473 8.652275 20.926956 19.226375 16.991496 39.214101 97.683809 40.556532 18.580822 40.756543 45.940797
3/29/05 24.73213 904.075645 37.981286 45.172166 371.771115 34.61585 32.768606 23.813976 24.674622 33.43 28.911739 28.323483 18.756168 74.900215 17.111333 49.764229 26.309915 15.376933 22.546944 64.75171 8.636177 21.091682 19.003921 16.6093 38.728687 96.588337 40.373487 18.655741 40.580695 45.457128
3/30/05 25.00814 887.920304 38.489803 46.387279 376.549244 35.263451 33.309427 24.198075 25.13992 34.32 29.264604 28.835773 18.945623 74.966354 17.362644 49.859482 26.591425 15.584981 23.00486 65.769074 8.766297 21.375014 19.194596 17.030364 39.848877 97.790687 40.878854 18.960788 40.636646 46.213838
3/31/05 25.417972 860.735898 38.415023 46.126896 376.716882 35.248032 33.387619 24.52242 25.042694 34.27 29.333642 28.882343 18.893954 75.54505 17.170465 49.207389 26.325129 15.480956 22.634165 65.547243 8.771663 21.32889 19.202541 17.017408 39.580031 97.959901 40.453074 18.998248 40.053154 46.494676
4/1/05 25.317606 791.454538 38.063551 46.379387 374.034445 34.750766 33.120466 24.394387 24.632955 34.009998 28.8427 28.719343 18.695885 74.767944 17.007852 48.980252 26.058835 15.373219 22.532406 65.11123 8.743493 21.289357 19.162817 16.939673 39.288782 97.345374 40.166567 18.832347 39.157934 47.235783
4/4/05 25.158691 827.959311 38.362676 46.024324 373.782949 34.773894 32.859829 24.266362 24.473226 35 29.0805 28.595151 18.868118 74.668736 16.94872 49.808194 25.95125 15.406655 22.525138 64.789953 8.648251 21.414549 19.250209 16.79716 40.252146 98.859435 39.732827 19.078522 39.49364 47.313796
4/5/05 25.075051 823.299127 38.302855 46.024324 376.716882 34.831716 33.081371 24.360252 24.653788 35.279999 29.32597 28.812486 18.56671 74.048701 17.09655 50.562863 26.573712 15.551545 22.685045 64.614022 8.719347 21.770361 19.440883 17.425514 40.326824 98.494275 39.697016 19.142743 39.701458 46.853529
4/6/05 25.075051 823.143825 38.534673 46.103226 378.477246 35.228757 33.198658 24.249286 24.653788 34.82 28.98845 29.1773 18.747556 73.577475 17.037418 50.416322 26.650558 15.495817 22.888564 64.881747 8.791785 21.671523 19.59978 17.399603 40.296951 100.195373 39.947707 19.221229 39.565578 47.508824
4/7/05 26.321276 819.570942 38.699185 46.560864 381.075877 35.301999 33.583097 24.496818 24.84824 34.900002 28.689284 29.394634 18.77339 73.114518 17.303512 50.731378 26.742774 15.648138 22.874026 65.141828 8.810565 22.06687 19.941406 17.425514 41.125892 101.112716 40.457051 19.167101 39.085996 47.469816
4/8/05 26.438372 806.367088 38.54215 46.23736 380.572912 34.958924 33.035758 24.240753 24.820463 34.599998 28.75065 29.169539 18.635603 72.420075 17.214815 50.291766 26.512233 15.640707 22.634165 64.675218 8.790443 21.961445 19.814289 17.231178 40.70022 100.578342 40.114835 18.983062 38.822224 46.814521
4/11/05 26.070359 809.318576 38.377635 46.868589 382.333276 34.758474 32.827251 24.010296 24.876019 34.599998 28.950096 29.014299 18.575322 71.262676 17.089159 50.474938 26.604449 15.555259 22.387036 64.614022 8.793126 21.836251 19.838123 17.140487 41.327526 99.830213 40.178505 18.89104 38.774265 47.032955
4/12/05 26.195817 826.405916 39.005796 46.119007 389.374708 35.228757 32.612223 24.018831 25.063527 34.630001 29.571439 29.068632 18.695885 70.890657 17.163073 50.291766 26.927208 15.726156 22.459721 65.21067 8.744835 22.277721 20.11619 17.412558 41.461949 99.536312 40.620202 19.048017 38.870184 47.14217
4/13/05 25.426336 801.706904 38.945966 46.292592 384.009809 34.153275 31.726056 23.643266 24.751014 34.299999 29.07283 28.750391 18.902566 69.915135 16.867413 50.255129 26.566026 15.640707 22.692313 64.422788 8.836052 22.745546 19.893737 17.671675 41.230443 97.977717 40.210339 18.89104 38.822224 46.143628
4/14/05 25.00814 798.289512 38.22059 45.890187 380.572912 32.91975 30.859437 23.58352 24.653788 33.970001 28.497511 28.207052 18.730332 69.146292 16.623494 50.738707 26.274006 15.629562 22.357962 63.015305 8.785077 22.916861 19.734841 17.781799 41.073617 96.623963 39.653244 18.885629 38.334648 45.831582
4/15/05 24.506304 793.939979 37.928951 44.974908 383.506844 32.171923 30.331648 23.361597 24.827406 33.02 27.699733 27.679236 17.946672 63.4089 16.350009 50.848611 26.074205 15.339782 22.02361 61.852607 8.716665 22.93004 19.432938 17.950223 40.924258 94.842711 38.817601 18.485073 38.12683 43.834494
4/18/05 24.748858 796.270023 38.085987 44.911784 387.362874 32.218181 30.755185 22.994575 25.001025 33 28.17533 27.818952 17.602207 63.367568 16.416531 50.584843 26.619819 15.220898 21.87824 58.058533 8.548984 22.686244 19.58389 17.878967 40.774898 95.60865 39.07625 18.403878 38.270705 44.661414
4/19/05 24.581579 801.240905 37.801815 45.834955 388.536442 32.746283 31.361166 23.17382 25.001025 32.779999 27.968215 28.331243 17.783051 62.400315 16.726974 50.592171 26.858045 15.752162 21.936388 58.846414 8.601301 22.850971 19.568 17.762365 40.573267 95.020841 39.104105 18.490489 38.046898 45.737969
4/20/05 24.171747 792.386584 37.412958 45.156385 386.692246 33.937409 30.787763 22.721441 24.667678 33.25 27.308514 27.500711 17.731381 59.53162 16.749149 49.896113 26.712034 15.558975 21.761944 58.058533 8.417523 22.449036 19.321712 17.334824 40.077826 92.918964 39.410509 18.284795 37.847072 44.575601
4/21/05 24.715402 806.211787 37.689647 46.616099 387.865839 34.723589 31.563159 23.617663 25.084361 33.73 28.129303 28.230337 18.153352 61.201578 17.266555 50.035326 26.927208 15.596126 21.696527 59.580751 8.760931 22.587407 20.084412 17.652241 40.678355 93.613651 40.743558 18.544618 38.190773 46.24504
4/22/05 24.422666 782.134171 37.248436 45.669258 388.284972 34.781679 31.341617 23.301853 25.070471 33.040001 27.630695 27.981953 17.895003 61.350386 17.177857 50.181861 26.796566 15.651854 21.849165 58.945854 8.692519 22.534695 19.846068 17.632806 40.453157 93.015515 40.413279 18.436356 37.41545 46.354255
4/25/05 24.6234 804.036996 38.115898 47.010616 392.140977 35.292889 31.654382 23.216496 25.264925 33.529999 27.768772 28.191527 18.170575 61.681073 17.303512 50.218498 27.027107 15.856186 22.009074 59.290078 8.760931 22.350199 19.854012 17.509727 40.408119 94.399272 40.695806 18.436356 37.583303 46.775516
4/26/05 24.129928 793.318631 38.549633 46.552975 390.799771 34.413763 30.644413 22.875075 25.12603 32.709999 27.768772 28.176003 17.628041 62.358977 17.236989 49.837497 26.957947 15.960209 21.805555 58.234464 8.585203 22.139348 19.671283 17.431992 40.062813 94.38142 40.305841 18.403878 37.567316 46.23724
4/27/05 24.02956 805.435089 38.960925 47.073737 394.404306 34.100067 30.27952 22.90922 25.278815 31.719999 27.638364 28.222576 17.369692 63.698255 17.377428 50.064634 27.280704 15.908197 21.921851 58.593985 8.697883 22.06687 19.854012 17.43847 40.182918 96.202629 40.421239 19.064257 37.799115 45.542941
4/28/05 23.895738 794.405978 38.6618 46.332046 390.85036 33.577236 29.947206 22.106886 24.771847 32.52 26.917298 27.88881 17.481643 62.755802 17.1409 49.573734 26.911838 15.8599 21.522083 57.546028 8.648251 22.264543 19.424995 17.289479 40.528225 94.836724 39.728847 18.972234 37.607281 43.686274
4/29/05 24.272115 789.901144 39.409612 46.963273 397.365953 34.100067 30.69654 22.533654 25.13992 32.360001 27.132083 27.756855 17.628041 63.144352 17.384819 50.284437 27.27302 16.138535 21.304026 58.494545 8.718005 22.337023 20.1003 17.600418 40.648331 95.336661 40.476949 19.378202 37.679219 44.489788
5/2/05 24.414302 830.134101 39.671348 46.852808 393.727366 34.235615 30.748665 22.47391 25.174643 33.099998 27.814795 28.067336 18.058623 63.251829 17.406993 50.394342 27.334496 16.186832 21.493008 58.808165 8.774346 22.402913 20.044687 17.755887 41.136259 93.256555 40.373487 18.928934 38.206759 45.04367
5/3/05 24.506304 827.959311 39.633954 47.239433 396.012061 33.918045 31.107046 22.405621 25.070471 33.209999 28.190672 27.399805 18.084458 63.21876 17.613956 50.357711 27.280704 16.257419 21.660184 58.716377 8.852149 22.679654 20.14797 17.814188 41.211327 93.176211 40.174525 18.766545 38.686344 44.07633
5/4/05 24.766919 844.580652 40.02282 47.562937 397.450576 34.63064 31.680446 22.866542 25.13992 33.959999 28.459154 27.570569 18.110294 63.723055 17.880947 49.984038 27.741785 16.320577 21.900045 59.167685 8.954099 23.015699 20.028797 18.027958 41.391484 94.872428 40.671931 18.782784 38.726309 44.645811
5/5/05 24.674443 837.590376 39.768557 47.136861 396.688994 34.797171 31.413291 22.798255 24.896853 33.959999 28.26738 27.298898 18.024177 62.416847 17.992193 50.196518 27.588093 16.40231 21.761944 59.25948 8.96483 22.897095 20.044687 18.040914 41.121245 94.006467 40.743558 18.566267 38.822224 45.090475
5/6/05 24.649222 841.007863 39.633954 48.138931 394.235078 34.91723 31.309036 22.951897 24.896853 34.52 28.50518 28.602912 18.067235 62.383692 18.16277 49.976709 27.365236 16.41717 21.354906 59.152389 8.893734 22.508338 20.036742 17.885445 41.098726 93.452961 40.600304 18.707 39.133953 44.934452
5/9/05 24.674443 847.842742 39.476915 47.783868 396.435151 34.963701 31.452389 23.096998 25.160753 34.639999 28.574219 28.618436 17.860555 62.151598 18.392678 49.947401 27.634199 16.558345 21.892777 59.458364 8.869588 22.534695 19.949351 18.118648 41.271378 94.185014 40.99823 18.696179 39.365752 45.254297
5/10/05 24.06914 827.493311 39.24509 48.162604 392.458096 34.719716 31.009305 23.003108 24.882966 34.23 27.968215 28.354528 17.610819 60.759031 18.296266 49.625022 27.004054 16.432031 21.87824 58.601636 8.821297 22.323844 19.782509 17.917834 41.196313 91.158596 40.564493 18.582507 38.942121 44.645811
5/11/05 23.875781 826.561218 39.170308 47.853614 395.165881 35.203816 31.147213 22.76412 25.132974 33.82 28.014241 28.463196 17.705546 60.742449 18.37043 49.786209 27.127009 16.446892 21.696527 58.892309 8.771663 22.073458 19.790454 18.035241 41.646709 92.622704 41.37228 18.609573 38.846203 44.920243
5/12/05 23.161188 815.221456 38.990837 47.924919 392.711965 34.421508 30.582451 22.832399 24.910743 33.849998 27.791783 28.152718 17.352468 60.195372 18.422344 49.566405 26.76583 16.409739 21.645648 57.966738 8.738127 22.165705 19.861957 18.022195 41.616682 89.471301 40.57245 18.560857 38.086866 42.983551
5/13/05 22.446598 808.541878 38.699185 47.140562 388.481067 34.467983 30.365742 23.045787 24.792683 33.900002 27.83781 27.88881 17.757217 60.642984 18.630004 49.404424 26.481494 16.38745 21.551156 57.836701 8.712639 22.047101 20.1003 18.172218 41.098726 87.328702 40.230234 18.452595 37.671227 42.105377
5/16/05 22.362528 820.347639 39.230138 47.861535 396.012061 35.002429 30.562751 23.105533 25.167699 34.540001 28.666269 28.354528 18.09307 61.621091 18.785748 49.802017 26.696667 16.443176 21.718332 58.456296 8.866905 22.040513 20.31549 18.413557 41.391484 87.86435 40.898748 18.674529 37.743164 41.830945
5/17/05 22.875351 829.202007 39.364741 48.257674 399.058313 35.614333 30.917369 23.284777 25.320482 34.73 29.809239 28.090621 18.558098 61.579649 19.060155 50.000816 27.057847 16.495189 21.783749 58.907611 8.893734 21.750592 20.29158 18.39399 41.75931 87.801858 41.642869 18.707 37.567316 42.23083
5/18/05 23.413398 827.182613 40.03777 48.87565 403.966144 36.21849 31.547798 23.472563 25.626051 35.330002 30.530306 28.813497 19.419263 63.29549 19.230732 49.772565 27.703362 16.688374 22.227129 60.068995 8.951416 21.711059 20.482861 18.550534 42.337319 88.899942 42.258261 18.82609 38.152678 42.066173
5/19/05 23.262073 823.299127 39.813428 48.606276 404.812324 36.210746 31.265419 23.848119 25.639939 35.59 30.791117 29.000853 19.384817 63.95862 19.290064 49.632675 27.810947 16.810974 22.5106 59.884406 9.041292 21.605633 20.6582 18.733169 42.502463 89.382028 41.958557 18.977651 38.096544 42.991394
5/20/05 23.07712 835.104888 39.678825 49.042031 404.473857 36.261091 30.845131 23.754231 25.695498 35.5 30.399901 29.000853 19.376206 63.336938 19.542221 49.478051 27.711048 16.736672 22.488796 59.2691 9.090925 21.493617 20.51474 18.641852 42.397371 90.239066 42.018498 19.053429 37.831931 42.348441
5/23/05 23.320921 830.289403 39.671348 48.836037 402.781498 36.419878 31.094674 23.515241 25.820503 35.68 30.65304 29.086721 19.419263 63.419828 19.653467 49.522232 27.595776 16.706951 22.764999 60.399721 9.11373 21.500208 20.60241 18.75926 42.397371 89.890894 43.013515 19.134623 38.369178 42.928665
5/24/05 23.085525 835.726284 39.559174 49.319327 403.712301 36.338549 30.917369 23.60913 25.744111 35.540001 30.56866 29.094529 19.565661 62.839588 19.994621 49.772565 27.580407 16.725527 22.437916 60.13822 9.121778 21.572688 20.52271 18.811442 42.037054 88.899942 42.757768 19.053429 38.208808 43.156051
5/25/05 22.833317 840.075769 39.357265 48.685505 401.512228 35.811847 30.680957 23.600588 25.598272 35.25 30.200455 28.594918 19.651778 62.997082 20.024287 49.67685 27.595776 16.680945 22.452452 59.2691 9.097632 21.440906 20.490829 18.700556 41.834375 86.819836 42.689835 19.16169 37.928154 43.657865
5/26/05 22.984643 865.396082 39.544212 49.905615 400.919892 36.570917 30.884533 23.728621 25.653828 35.450001 30.622356 28.610532 19.806788 63.942038 20.298695 49.640034 27.61883 16.677229 22.881295 59.207574 9.078852 21.315712 20.642259 18.850577 41.894429 86.239547 43.005524 19.134623 37.936174 44.081272
5/27/05 23.093933 876.114543 39.820901 49.929382 400.073713 36.524442 30.779461 23.796908 25.612162 35.5 30.660713 28.594918 19.60872 63.908881 20.313527 49.647398 27.511244 16.69209 22.721388 59.207574 9.061414 21.381604 20.777749 18.49183 41.856894 85.257525 43.109419 19.194162 37.904099 44.53604
5/31/05 22.782876 862.910689 40.269598 50.626588 398.635223 36.446987 30.543049 23.421343 25.334371 35.509998 30.185113 28.28266 19.384817 62.624076 19.994621 49.404424 27.472821 16.580637 22.488796 58.95376 9.006415 21.375014 20.562559 18.198308 41.398992 87.043023 42.637885 19.150863 37.872024 44.06559
6/1/05 23.253665 873.419723 40.441586 50.547358 403.796924 36.973689 30.904235 23.540842 25.646885 36.5 30.637698 28.477821 19.531215 63.693363 20.239364 49.559043 27.480505 16.565776 22.546944 59.222954 8.994342 21.461686 20.570529 18.374421 42.127132 88.060756 42.953573 19.140035 38.425308 44.810471
6/2/05 23.346143 870.150275 40.568722 51.006878 403.712301 36.861377 30.575885 23.421343 25.626051 36.41 30.944537 28.594918 19.531215 64.116108 20.461855 49.330798 27.465138 16.636363 22.619629 58.892228 9.070804 21.488356 20.554591 18.39399 42.014535 87.194788 42.793731 19.03719 38.66587 44.943764
6/3/05 22.967828 857.695092 40.516369 51.228721 402.443031 36.392768 30.273801 23.318921 25.487156 35.59 30.46894 28.368532 19.565661 62.823012 20.269029 48.918482 27.319127 16.432031 22.176249 58.453825 9.019829 21.395015 20.267671 18.237444 41.489071 86.864476 42.458064 19.03719 37.968246 44.810471
6/6/05 22.976236 853.958499 40.486457 51.933848 403.543054 36.462479 30.680957 23.114066 25.424654 35.77 30.645371 28.384145 19.445099 62.168173 20.150366 48.874302 27.288387 16.335438 22.103564 58.576888 9.010439 21.355011 20.219851 18.270058 41.519098 87.86435 42.737786 18.955995 38.272955 45.163307
6/7/05 22.934201 859.874692 40.882796 51.71993 403.289211 36.609644 30.674389 23.29331 25.584382 35.349998 30.760722 28.399758 19.384817 62.201331 19.920458 48.992109 27.265334 16.38745 21.493008 58.715326 9.092267 21.388349 20.33143 18.237444 41.62419 87.846498 42.769755 18.966823 38.29701 45.045696
6/8/05 22.934201 855.515397 40.793064 51.078186 404.050767 37.403571 30.411709 23.395742 25.556603 34.830002 30.506945 28.204597 19.315924 62.002394 20.098452 48.859578 27.411342 16.309432 21.245878 58.884536 9.222386 21.088324 20.24376 18.035241 41.519098 87.801858 42.446076 18.983062 38.144657 44.481154
6/9/05 22.673584 864.856784 40.897756 51.585244 403.458431 37.740503 30.437977 23.515241 25.549659 35.200001 30.453114 28.220211 19.600109 62.11015 20.543436 49.132004 27.280704 16.216554 21.064165 58.592269 9.289458 20.901643 20.33143 17.956969 41.436525 89.230255 42.334187 18.842329 38.345123 45.821939
6/10/05 22.782876 857.695092 40.912708 51.220796 403.119964 37.573972 31.029007 23.48963 25.438543 34.950001 30.376213 28.415371 20.23737 61.977522 20.009454 48.947934 27.226911 16.328008 21.463935 58.292309 9.280068 20.928311 20.267671 18.05481 41.098726 88.426786 41.930585 18.863979 38.473421 45.774896
6/13/05 23.035084 864.078336 41.099665 51.204948 402.781498 37.790852 30.772895 23.694485 25.382984 34.869999 30.576157 28.181176 20.643499 62.209621 20.024287 48.94057 27.280704 16.298096 21.158657 58.523044 9.262443 21.034986 20.17203 18.191785 40.768436 88.614263 42.134384 18.896457 38.71398 45.829781
6/14/05 22.925794 865.168183 41.129574 49.858077 401.173762 38.174259 30.818863 23.592055 25.285759 35.040001 30.783792 28.758853 20.608936 62.076993 19.801796 49.021561 27.35755 16.350441 21.296758 58.961453 9.076706 21.188333 20.211881 18.51792 40.828488 87.757225 42.310208 18.950585 39.83659 45.908189
6/15/05 23.169595 862.677089 41.122101 51.030651 401.089139 38.178132 30.753193 23.07993 25.223256 35.240002 30.783792 29.117947 20.634858 63.245758 19.979789 48.852214 27.442082 16.31679 21.042361 58.55381 9.012987 21.268338 20.132181 18.544011 40.835996 88.551771 41.846668 19.031779 39.972906 46.457049
6/16/05 23.480654 859.874692 41.069753 50.460207 402.273785 38.073565 30.976468 22.858008 25.077417 35.580002 30.914526 29.72685 20.65214 63.867439 20.113285 48.815403 27.588093 16.369135 21.173193 58.96914 9.031967 21.335011 19.956842 18.654897 40.723396 91.640681 41.982532 18.912696 39.571974 47.139202
6/17/05 23.749677 864.856784 41.002447 51.197029 401.596851 38.805525 30.825429 22.78972 25.348261 35.310001 30.914526 29.758073 20.660781 63.320356 20.113285 49.006832 27.726418 16.470087 21.078703 59.161423 9.088908 21.48169 19.956842 18.772306 40.851007 92.667344 42.470051 18.961413 39.235193 47.742948
6/20/05 23.539502 866.880733 40.845412 50.444361 400.835295 39.037896 30.726925 22.695831 25.195476 35.689999 30.722272 29.53169 20.608936 63.452985 19.950123 48.999474 27.703362 16.417742 21.122314 59.369091 9.063148 21.40835 20.012631 18.75926 40.723396 92.176329 42.597925 19.020951 39.179062 47.711584
6/21/05 23.371362 876.377867 40.942617 49.739234 400.412205 39.580087 30.667823 22.815331 25.105197 35.380001 30.514637 29.43801 21.265657 63.336938 20.157783 48.984745 27.695678 16.331746 21.107778 59.369091 9.075351 21.328343 20.04451 18.66142 40.78345 91.631752 42.278242 18.945173 38.914446 46.66091
6/22/05 23.278887 871.084376 40.965052 50.016533 401.427605 38.94882 30.602151 22.781187 24.806573 35.220001 30.530017 29.43801 21.170604 64.016643 20.105868 48.594517 27.86474 16.238272 21.09324 59.899786 9.118734 21.321676 19.980751 18.778829 40.86602 91.479986 42.326193 18.961413 39.122932 46.786363
6/23/05 22.858539 859.407642 40.142461 49.010339 396.688994 38.135531 29.833814 22.422699 24.219599 35.43 30.099366 29.188205 21.075552 62.508029 19.85371 48.115934 27.611146 16.10367 20.766156 58.35384 8.975025 20.834971 20.17203 18.850577 40.280505 91.078245 41.854659 18.793612 38.393236 46.27671
6/24/05 22.244829 849.132154 40.090117 48.004145 397.28133 37.512009 29.341291 22.226377 24.303451 35.02 29.407252 28.649563 20.565729 61.347555 19.356811 48.285281 27.334496 15.778381 20.55537 58.05388 8.832672 20.368267 19.956842 18.602716 39.649949 92.551282 41.654856 18.65829 37.984284 45.594556
6/27/05 21.933772 856.760896 39.910643 48.93111 395.758217 37.535245 29.236219 21.876422 24.184661 34.5 29.584125 28.337305 20.315139 61.239793 19.178818 48.33682 27.349866 15.826988 20.468147 58.292309 8.808269 20.334932 19.96481 18.315717 39.537349 92.131689 41.175331 18.609573 38.104565 46.496253
6/28/05 22.169168 858.940591 40.381765 49.477784 397.873666 37.876054 29.512032 22.072743 24.562001 33.709999 30.230101 28.860337 20.444755 62.416849 19.527388 48.646056 27.60346 16.028891 20.526295 59.299866 8.838095 20.648289 19.980751 18.198308 40.032788 92.81018 42.374147 18.755717 38.834261 46.331595
6/29/05 22.110318 910.473874 40.104458 48.859804 395.842815 37.426807 29.308457 21.705719 24.457183 33.349998 29.8379 28.829111 20.799038 61.944371 19.468057 48.373631 27.634199 15.965329 20.286434 58.484591 8.825893 20.554949 19.996691 18.159173 40.13788 91.765666 41.966548 18.799023 38.922466 45.821939
6/30/05 21.967399 904.557681 39.894609 52.290371 391.188827 36.911723 28.244604 21.492331 24.212612 33.09 29.914803 28.594918 20.315139 61.505044 19.29748 47.858236 27.142379 15.610128 20.170138 55.608049 8.766241 20.534947 19.797441 17.989582 39.597403 91.078245 41.039464 18.70159 38.649832 45.061378
7/1/05 21.975806 912.497822 40.126943 51.244564 390.596516 37.151838 28.126401 21.415509 24.275502 32.91 30.368524 28.321692 20.289215 61.894632 19.438391 47.82142 27.204455 15.78212 20.30824 56.146437 8.816403 20.708294 19.693831 17.676494 39.710004 91.694244 41.063442 18.712418 38.71398 45.72001
7/5/05 22.026249 926.1986 40.434227 51.830848 393.135055 37.244784 28.231472 21.372833 24.261527 34.080002 30.822245 28.071887 20.48796 61.994103 19.786963 47.747793 27.134621 15.853161 20.330045 56.623299 8.819115 20.734964 19.909021 17.643879 39.597403 92.113837 41.271235 18.901868 39.932813 47.154884
7/6/05 21.858109 920.749457 39.917094 50.935576 391.781163 36.907852 27.975356 21.159443 23.982015 34.060001 30.199339 27.665953 20.703986 62.839588 19.653467 47.232399 26.847521 15.684908 20.133796 56.015687 8.760818 20.374935 19.685862 17.461245 39.409738 92.444157 40.400096 18.849845 39.596032 46.347277
7/7/05 21.933772 922.773405 40.074482 51.640703 391.527319 37.701776 28.03446 20.869243 23.884187 33.959999 30.268551 27.642534 20.868167 64.140975 19.697965 47.063052 26.73889 15.613867 20.351851 56.76943 8.703876 19.988238 19.646011 17.448199 39.154513 92.935165 40.551948 18.789602 39.700272 46.668752
7/8/05 22.866946 934.91719 40.419241 51.553552 393.558145 38.224604 28.566388 21.338689 24.450197 34.740002 30.822245 28.118726 20.980501 65.732485 20.231947 47.328114 27.01047 15.976545 20.824304 57.684696 8.794712 20.668291 19.996691 17.702584 39.755041 94.318928 41.191315 18.83889 40.013001 46.574663
7/11/05 23.278887 942.234629 40.449219 51.474325 390.173427 38.716452 28.993241 21.492331 24.534049 35.59 30.991427 28.017242 20.850884 65.450652 20.543436 47.703618 27.12686 15.991502 21.056897 58.55381 8.924863 20.828304 20.156091 17.689539 40.460665 95.800888 41.391118 18.784126 39.932813 47.021591
7/12/05 23.253665 942.078882 40.344295 50.9435 389.242624 38.325298 28.875035 21.688643 24.52706 36.310001 31.760445 28.181176 20.833603 66.345876 20.580517 47.696254 27.351883 16.010196 21.194999 57.584711 8.821826 21.068323 20.411131 17.656925 40.49069 95.738396 40.895605 18.756742 40.165354 46.958863
7/13/05 23.051898 943.324477 40.419241 51.165337 387.042552 38.666104 29.058911 21.94471 24.582963 36.509998 31.51436 28.243629 21.101476 67.514634 20.461855 47.431192 27.53811 16.051325 21.507545 57.776993 8.924863 21.081658 20.45098 17.761288 40.971115 96.416887 41.119386 18.937466 40.205447 46.856931
7/14/05 23.178003 944.258577 40.531658 51.165337 393.473522 39.502632 29.026075 22.47391 24.897413 37.189999 31.560502 28.579305 21.274298 68.318677 20.67693 47.563723 27.693295 16.144799 21.514814 58.015422 9.033322 21.275006 20.698049 18.002628 41.098726 96.907901 41.24726 19.057947 40.502136 45.939553
7/15/05 23.119154 952.977168 40.291831 51.300023 392.796589 39.247025 28.93414 22.516586 24.827534 37.150002 31.998842 28.548079 21.550812 68.285519 20.988419 47.880324 27.825207 16.10741 22.525138 58.030802 9.036034 21.275006 20.554591 17.98306 40.911061 96.863261 41.32718 18.99771 40.293652 45.602396
7/18/05 23.262073 935.695639 39.722228 51.292099 380.780828 39.36321 28.684594 22.234919 24.596939 37.189999 32.644817 28.68079 21.533529 67.813042 20.936504 47.563723 27.553626 16.051325 22.459721 57.323204 8.935709 21.255004 20.36331 17.774334 41.00114 96.631145 41.055448 18.816986 40.085169 45.594556
7/19/05 23.623572 945.037026 40.022018 51.410942 375.70375 41.36158 28.829068 21.987388 24.687781 38.169998 33.221581 29.352139 21.187887 69.379679 21.292491 47.87296 27.320845 16.200883 22.423379 57.138615 8.847586 21.301675 20.849479 17.859128 41.196313 97.952416 41.439069 18.893659 39.900738 46.088528
7/20/05 23.993479 944.258577 40.404248 52.353755 374.096014 41.40049 29.091745 22.047132 24.666816 38.169998 33.798344 30.234266 21.369348 70.125698 20.350609 47.828785 27.282048 16.200883 22.459721 57.438575 8.98316 21.235003 20.87339 17.650402 41.513209 97.854213 41.510998 18.866274 40.093186 46.261028
7/21/05 24.06914 942.70168 40.719032 52.06061 373.588301 40.700104 28.986673 21.816676 24.457183 37.950001 33.336931 30.085945 20.989143 69.959919 20.046537 47.10723 27.468275 16.432698 22.3725 57.33859 8.920796 20.921644 21.072639 17.343836 41.596205 96.640074 41.399109 18.718409 39.604049 45.390693
7/22/05 24.052328 945.659824 40.898906 52.448824 375.872996 40.785707 29.026075 22.047132 24.506097 37.950001 33.429216 29.820526 20.894091 69.993076 19.838877 47.357565 27.623461 16.462609 22.488796 57.461648 9.018409 20.761632 20.46692 17.285132 41.490574 97.651207 40.87163 18.712935 39.72433 46.65307
7/25/05 23.842154 941.923231 40.891413 52.329987 376.803773 40.349911 28.921006 21.884964 24.296465 37.950001 33.113918 29.523881 20.997782 69.794134 19.6683 46.636011 27.49931 16.32053 22.256203 57.046317 8.980448 20.494944 20.47489 17.23295 41.452846 96.926409 40.320176 18.630787 39.652162 46.998067
7/26/05 23.766491 938.809435 40.681554 52.567667 377.396109 40.326566 27.023146 22.08981 24.247551 37.740002 33.598398 29.695624 21.04963 69.727826 19.942706 46.142701 27.444995 16.335485 22.067222 56.746357 9.000784 20.461609 20.355341 17.115542 41.581115 96.389521 40.248247 18.69103 39.71631 46.731478
7/27/05 23.665607 946.438273 41.183711 52.844963 375.619127 41.081426 27.390895 22.047132 24.317427 43.650002 33.336931 29.68001 21.412555 69.520598 20.068785 47.519548 27.429476 16.455131 21.863703 56.646372 9.022477 20.814969 20.498799 17.415586 41.777286 97.669107 40.607892 18.784126 39.932813 46.731478
7/28/05 24.018699 945.504077 41.573433 52.290371 374.849954 42.373245 27.535371 22.149565 24.373331 45.68 33.736821 30.437234 21.161963 69.462575 20.276445 47.659443 27.51483 16.597212 22.009074 57.453955 9.098398 20.861641 20.52271 17.461245 42.116817 98.134408 41.039464 18.98128 39.948851 47.045113
7/29/05 23.581537 937.252537 41.221179 52.298296 371.773205 41.953014 28.027894 21.884964 24.107795 45.150002 33.459974 30.663618 21.274298 69.180743 20.128116 47.092504 27.266529 16.361657 22.655971 57.684696 9.078062 20.708294 20.411131 17.285132 41.973461 96.174767 40.519978 18.745793 39.571974 46.065006
8/1/05 23.46384 935.539987 41.093769 52.092301 373.482507 42.038617 27.765215 21.859355 23.933101 44.93 32.960114 30.273297 21.170604 69.155876 20.105868 47.490096 27.390679 16.402786 22.66324 57.915437 9.004851 20.454942 20.6582 17.376449 41.739561 95.852633 39.976515 18.608884 39.71631 46.441367
8/2/05 24.178432 945.815475 41.52097 52.551824 376.644727 42.381026 28.257738 21.816676 23.933101 46.509998 32.614056 30.648005 21.015065 69.056405 20.439605 47.585811 27.584664 16.556083 22.881295 57.592398 9.076706 20.461609 21.367528 17.572131 41.769743 98.000185 40.160333 18.554114 39.932813 46.896138
8/3/05 24.254493 950.17477 41.580926 52.805353 376.473786 42.326552 28.270872 21.995921 23.905149 46.110001 32.475632 30.390395 21.265657 69.678087 20.558613 47.762522 27.631222 16.701902 22.983055 57.061703 9.151272 20.548282 21.718208 17.565608 41.498118 99.208191 40.04045 18.740313 39.83659 46.261028
8/4/05 23.747431 951.731668 41.858238 52.504284 375.36275 42.038617 28.238038 21.867888 23.765393 45.459999 31.745064 30.140589 21.136039 68.898917 20.09002 47.232399 27.51483 16.585995 22.677777 56.415631 9.158051 20.228257 21.773997 17.350359 40.871872 97.758587 39.57691 18.455544 39.523864 45.884667
8/5/05 23.443192 946.905323 41.828253 52.440906 372.884241 41.719553 28.047594 21.748397 23.62564 45.27 31.49129 30.039105 21.326144 69.097853 19.911508 46.783267 27.351883 16.473827 22.750461 56.138744 8.99265 20.441607 22.124677 17.122065 40.819057 98.161252 39.457027 18.247435 39.547919 45.54751
8/8/05 23.696725 949.70772 41.745814 52.282447 370.063903 41.774027 27.738947 21.688643 23.590699 45.66 31.214443 30.000074 21.265657 69.264034 19.866879 46.709638 27.15014 16.328007 23.361017 55.638809 8.968247 20.301596 21.622567 17.095973 40.932235 98.349169 39.441042 18.143384 39.411604 46.143414
8/9/05 24.186885 956.24671 41.663372 53.185643 372.627856 42.287642 27.988492 22.311733 23.856235 45.93 31.806587 30.343555 21.213809 69.38036 20.008202 47.136679 27.181175 16.488782 23.579072 55.377308 9.00214 20.654957 21.797908 17.415586 40.698335 99.754029 39.776712 18.236487 39.467734 46.621706
8/10/05 24.398161 969.013292 42.345393 52.454025 370.063903 42.801257 27.916254 21.739855 23.674554 44.759998 32.037292 29.98446 20.859525 68.150622 19.993325 47.011513 27.002709 16.414004 23.768055 55.377308 9.073995 20.781634 21.479109 17.336753 40.524798 100.246173 39.944546 18.154339 39.163025 47.196895
8/11/05 25.158755 975.707934 42.570238 53.527597 371.858676 43.19036 27.684395 22.08981 24.114781 45.209999 31.914249 30.320137 20.894091 68.682405 19.948698 47.350201 27.01047 16.492521 25.214489 55.654195 9.145849 20.728296 21.734148 17.369601 40.487073 102.134234 41.263245 18.126955 39.25123 48.024219
8/12/05 25.116499 969.947393 42.472803 52.915265 372.798797 42.645616 27.392908 21.987388 23.933101 44.200001 31.745064 29.890784 20.764475 68.29188 19.56936 46.797993 26.6225 16.294357 24.167823 55.331162 9.061792 20.368267 21.558807 17.185656 40.404076 101.695777 41.383124 18.099576 39.050764 48.10301
8/15/05 24.710849 967.767698 42.367878 53.646885 374.251688 43.003589 27.498902 22.337342 23.905149 45.040001 31.998842 30.343555 20.816321 68.549458 19.732997 46.643372 26.88632 16.279401 24.42222 55.515751 9.086196 20.441607 21.686705 17.211934 40.879419 102.608485 41.359149 18.066717 39.371508 47.606615
8/16/05 24.355905 959.671905 42.015627 52.700547 377.242967 41.781808 27.041803 22.414164 23.674554 44.27 31.275963 29.687816 20.47932 67.552377 19.338783 46.393037 26.832005 16.189666 24.109674 55.115807 9.133648 20.201588 21.374954 17.113392 40.426713 100.290917 41.119386 18.12148 38.144657 46.542913
8/17/05 23.99251 957.49221 41.993141 53.296977 376.901112 41.602821 27.141174 22.439765 23.828283 44.119999 31.237513 30.202707 23.175331 67.552377 19.405725 46.753816 26.73889 16.193405 24.61847 55.518109 9.200079 20.374935 21.542821 17.185656 40.305989 99.440838 41.432415 18.099576 37.895294 45.841657
8/18/05 23.722077 955.77966 42.060598 52.986834 377.841233 41.36158 27.048429 22.26052 23.75142 43.73 31.299035 29.935843 23.028432 67.427741 19.249526 47.306026 26.894078 16.275661 24.269582 55.641892 9.543082 20.274927 21.438903 17.001711 40.879419 99.190291 41.336099 18.011954 37.999867 45.786503
8/19/05 23.747431 952.977168 42.045602 53.400362 377.413907 42.66118 26.982182 22.166632 23.723468 43.720001 31.045258 29.998636 22.890176 68.765494 19.078453 47.046995 26.800966 16.597212 24.262315 55.757943 9.486141 18.708137 21.358967 16.78492 41.151044 99.566112 41.528735 18.110525 37.468963 46.345931
8/22/05 23.967158 949.70772 42.180505 53.909315 377.755763 42.6534 26.869564 21.961777 23.737444 43.77 31.168301 30.147764 22.924741 68.632547 19.38341 46.99519 26.777686 16.552345 24.196898 55.641892 9.446824 18.594795 21.510846 16.660101 41.61884 99.950882 41.633076 18.143384 37.541356 46.542913
8/23/05 23.392487 945.037026 41.970656 53.623028 372.286001 42.560013 26.750321 22.021531 23.737444 43.419998 31.252893 30.006483 23.080278 68.158932 19.130518 46.447528 26.653536 16.522432 24.015185 54.922384 9.449535 18.388112 21.478872 16.482726 41.799924 100.040369 41.360178 18.203627 37.275906 46.487758
8/24/05 23.147406 931.803394 41.550948 53.384454 367.927276 41.40827 26.498584 21.68011 23.43697 42.369999 30.683822 29.771016 23.08892 67.568992 18.989197 46.070088 26.265566 16.387831 23.971573 55.177695 9.437334 18.554792 21.430909 16.463017 41.211403 98.420749 40.726092 17.957186 36.640429 46.393208
8/25/05 23.215014 929.468047 41.7683 53.448075 369.807518 41.556131 26.505207 21.509399 23.409018 42.310001 30.899146 29.841656 23.244459 67.386193 18.93713 46.27731 26.47507 16.380353 24.204165 55.162224 9.478007 18.514789 21.60677 16.338199 41.498118 98.877107 40.629773 17.902423 36.431286 46.629585
8/26/05 23.062896 922.773405 41.228672 52.732358 368.354601 41.62617 26.326343 21.620364 23.325166 42.369999 30.61461 29.841656 23.339511 66.787942 18.899941 45.840661 26.11038 16.290618 24.334999 54.922384 9.41971 18.44145 21.558807 16.351337 41.467937 98.205995 40.364902 17.853135 36.76109 46.02288
8/29/05 23.223465 926.821302 41.888217 53.742316 372.11506 41.789592 26.313093 21.637432 23.478895 42.790001 31.175993 29.896599 23.062998 67.585608 19.137956 46.632548 26.312123 16.451393 24.109674 54.992017 9.431911 18.748141 21.702693 16.489296 41.981005 98.563923 40.421087 17.754558 36.720871 46.030758
8/30/05 22.885424 922.929057 41.371074 53.074311 369.722048 41.851847 26.107728 21.586221 23.227337 42.490002 30.644057 29.927995 23.417281 66.920889 19.018949 46.625149 26.056065 16.223316 23.55 54.914652 9.476651 18.861483 21.726674 16.515573 41.799924 98.286525 40.051872 17.716224 36.350844 46.180467
8/31/05 22.640344 924.021676 41.401053 53.296977 374.080774 43.182579 26.213722 21.500866 23.485884 42.700001 31.083481 30.045727 23.987591 66.987363 19.130518 46.91378 26.296604 16.451393 23.586342 55.046173 9.58511 19.077737 21.886546 16.738934 41.860283 99.485581 40.132135 17.913377 36.165833 47.196895
9/1/05 22.969935 926.362947 41.446023 52.477881 373.567978 44.310973 26.107728 21.074088 23.157458 41.84 31.307049 30.061426 24.108565 66.089987 18.788371 46.72136 26.428515 16.406526 22.932174 54.82181 9.496987 19.19938 21.742662 16.620684 42.071545 101.221526 40.148188 17.86409 36.198009 48.599406
9/2/05 22.750207 926.050758 41.490994 51.165734 375.020869 45.330423 25.736747 21.133842 23.290227 41.509998 31.091192 29.802412 23.849334 66.023513 18.803248 46.551142 26.467312 16.414004 23.186573 55.316955 9.498342 19.483215 21.598776 16.640392 42.245085 101.302056 40.61372 17.787416 35.836029 47.811478
9/6/05 22.784011 938.069302 42.690155 51.714451 378.610414 45.532754 26.154102 21.483798 23.716479 43.619999 32.155059 30.289045 23.546897 67.319719 19.115643 47.209814 26.824244 16.645818 23.73898 56.245349 9.583755 19.591342 21.582789 16.995143 42.6827 102.536899 40.958856 18.017429 36.753044 48.110891
9/7/05 22.445969 939.005773 42.997438 51.292975 379.977861 45.96855 26.352839 21.526467 23.765393 43.73 32.324662 30.241951 23.728358 67.286489 19.085891 47.957298 27.072544 16.694425 24.494907 57.073169 9.633917 19.76705 21.462885 17.277628 42.448801 102.823246 41.183598 17.924326 36.889794 48.426061
9/8/05 22.327655 932.762383 42.989945 51.364544 379.80692 45.39268 26.233595 21.296011 23.653589 42.959999 31.746473 30.061426 24.065361 67.136926 19.405725 47.439238 26.878559 16.556083 24.255044 56.570292 9.834567 19.726502 21.271038 17.415587 42.365807 103.04695 40.830433 17.787416 36.889794 48.299992
9/9/05 22.682599 955.706859 43.612009 52.008692 381.259837 45.805128 26.392589 21.372833 23.744431 42.950001 31.77731 30.469571 24.030796 67.668703 18.780933 47.905493 27.018229 16.470087 24.814721 56.879753 9.850836 19.807597 21.247056 17.297336 42.931691 103.950709 41.28794 17.924326 36.913925 49.797057
9/12/05 22.919229 952.272976 43.9118 51.801928 384.678441 46.139756 26.564828 21.44112 24.058881 44.5 31.862112 30.461723 24.039463 67.70194 18.587545 47.868486 26.824244 16.544866 24.567591 57.429059 9.846768 19.706228 21.271038 17.303906 42.675157 105.588223 41.207676 17.847659 36.913925 49.261265
9/13/05 22.648794 952.116929 43.274744 52.008692 385.447622 46.225359 26.332966 21.176521 23.954063 43.93 31.299338 30.579455 23.857478 67.095378 18.520603 47.402237 26.49835 16.42822 24.073332 57.251114 9.73573 19.375088 21.16712 17.067406 41.905555 104.872367 41.352152 17.798371 36.254317 48.749111
9/14/05 22.437518 948.526999 42.697648 51.038499 384.42203 45.369332 26.551581 20.579033 23.793345 43.099998 31.0989 30.438174 23.83148 66.871037 18.215645 47.587257 26.568185 16.375541 23.520925 57.034489 9.819352 19.395362 21.031228 17.100254 41.513209 103.709111 40.902671 17.814801 35.95669 49.22187
9/15/05 22.29385 951.336505 43.139841 51.754216 384.849356 44.933539 26.564828 20.485144 24.023942 42.709999 31.0989 30.296893 24.152122 66.480512 18.260273 47.639063 26.482831 16.416932 24.313194 56.717284 9.904344 19.435909 20.999254 16.883462 41.875374 103.753848 40.677932 17.738129 35.651017 49.213989
9/16/05 22.547382 956.799471 44.563846 51.53155 388.438901 44.917975 26.83644 20.579033 24.086832 42.799999 30.759696 30.838472 24.559423 66.746401 18.453661 48.238527 27.15014 16.330389 24.887408 56.748231 10.026349 19.530521 20.839381 17.01485 42.214904 105.94615 41.239783 17.968141 35.289036 50.191021
9/19/05 22.276949 941.971421 44.24157 50.974878 387.66972 44.334322 26.697321 20.399789 23.793345 42.75 30.474454 30.061426 25.027386 65.998587 18.356968 47.846285 26.839763 16.315337 24.349536 56.090618 10.004416 19.361571 20.783426 16.817768 41.920645 105.83877 40.838462 17.842185 35.401652 50.923791
9/20/05 22.107928 944.468739 43.844347 50.457974 385.874948 44.209809 26.134229 20.271756 23.646602 41.869999 29.8423 29.480606 24.507428 65.392026 18.208207 47.661264 26.793205 16.142251 23.709906 55.974567 9.987966 19.043948 20.655528 16.686378 42.28281 105.632966 40.934778 17.666936 34.758132 50.845
9/21/05 22.040319 927.14337 42.720133 49.630924 383.05461 44.44327 25.842742 19.913267 23.443956 41.25 29.564769 28.962576 24.342773 64.444797 18.223084 47.883286 26.389716 15.89767 22.837684 55.959097 9.819352 18.787144 20.375751 16.627253 42.177179 103.512251 40.597669 17.497167 34.178966 51.19169
9/22/05 21.8882 926.675135 42.720133 49.710446 386.131332 45.135871 25.80962 19.82791 23.422855 42.080002 29.873138 28.719258 24.273446 64.984885 18.267711 47.868486 26.575943 15.886383 24.051527 56.32272 9.857736 18.651986 20.255847 16.587837 42.773241 106.03563 40.846487 17.491692 34.742044 51.199571
9/23/05 20.637447 937.444925 42.645184 50.259164 386.644128 45.851818 25.690376 19.819377 23.493195 42.189999 29.703534 29.417813 24.67208 64.810396 18.133827 47.357831 26.436274 15.935298 23.724443 56.129304 9.857736 18.665502 20.199892 16.338199 42.810969 106.903602 41.496628 17.612173 34.750089 50.293452
9/26/05 20.451524 947.27834 42.720133 51.428165 385.362152 45.400461 25.591007 19.853521 23.401754 43.34 29.611025 29.237288 25.079383 64.320167 18.014819 47.269019 26.319881 15.942823 24.17509 56.578024 9.941357 18.807418 20.199892 16.548421 42.697791 107.377853 41.568866 17.524551 34.677693 50.900154
9/27/05 20.290954 948.370857 42.495288 52.923219 385.362152 45.69618 25.458514 19.938876 23.662007 43.16 29.595606 29.504152 24.585422 64.802086 17.724738 46.958186 26.288846 15.927773 23.993377 56.61671 10.074329 18.550616 20.255847 16.292212 43.08259 107.082563 41.697289 17.442404 34.669648 50.915916
9/28/05 20.34166 951.336505 42.435335 53.448075 386.131332 44.785679 25.200154 19.94741 23.5565 43.369999 29.179309 29.488454 24.715411 66.05675 17.813994 46.780565 26.319881 16.130961 24.058794 56.229878 10.071587 18.597922 20.519636 16.331629 43.339124 107.467334 41.665183 17.749084 34.693782 50.978946
9/29/05 20.6628 971.783569 43.102363 53.503741 390.062732 45.128091 25.577758 20.451 23.669043 44.790001 29.341204 29.472755 25.079383 66.771327 18.208207 47.18021 26.653536 16.217505 24.334999 56.61671 10.096263 18.462762 20.735465 16.482726 43.867283 108.469529 41.336099 17.814801 35.023586 51.057744
9/30/05 20.637447 967.101026 43.049899 54.036551 389.037167 45.719525 25.948736 20.596101 23.683108 45.299999 29.402876 29.433511 25.304699 66.655001 18.334653 46.832371 26.327642 16.25137 24.342269 56.755969 10.104487 18.388424 20.567598 16.403892 44.863237 108.791663 41.608998 17.902423 35.248817 50.064952
10/3/05 20.17264 960.545543 43.454536 53.392408 388.951697 45.921857 25.730124 20.493677 23.373618 46.009998 29.387457 29.096007 25.044718 66.846105 18.297464 46.314316 26.47507 16.258895 24.61847 56.113827 10.166176 18.415456 20.383745 16.614115 44.750063 108.8543 41.496628 17.743608 35.200552 49.237629
10/4/05 19.741636 954.614247 42.752413 54.036551 387.498779 44.964665 25.518135 20.963131 23.106329 44.93 29.47997 28.868387 24.741408 66.563601 18.223084 46.662152 26.333995 16.194929 23.898889 55.316955 10.166176 18.381667 19.968076 16.581267 43.822014 106.411451 40.477272 17.645031 35.272948 47.709046
10/5/05 19.395144 953.833823 42.975575 53.320839 386.900539 43.750668 25.160403 20.681456 22.986754 44.490002 29.048254 28.750655 23.805481 66.322639 17.90325 46.070088 26.216434 16.036892 23.877081 55.061644 10.155209 18.172169 19.720274 16.292212 43.090137 105.364519 40.148188 17.420418 34.991409 46.448362
10/6/05 19.361339 962.262437 42.975575 54.020648 388.26796 42.949115 25.061035 20.561966 23.626838 44.009998 29.233273 28.562279 23.302854 66.222928 17.672672 45.566832 26.381021 16.070757 23.78986 55.015226 9.972886 18.131622 19.768235 16.19367 42.418623 104.63077 39.963581 17.254032 35.337301 46.148949
10/7/05 19.471203 965.696321 42.760997 53.519649 388.097045 44.061948 25.09416 20.570499 24.069974 43.720001 29.140763 28.687862 23.48484 66.887653 17.7173 45.396613 26.569122 15.878857 23.419167 55.4949 9.933132 17.469342 19.656325 16.022865 42.28281 105.203452 40.252533 16.965632 35.41774 46.960514
10/10/05 19.150063 965.384132 42.100098 53.996792 386.558658 43.244834 25.405514 20.382721 23.908195 43.759998 29.310367 28.154134 23.112202 67.510829 17.41978 45.492825 26.271296 15.796076 23.506388 55.231851 9.804272 18.178927 19.552407 16.062282 42.131908 106.04458 40.132135 16.799251 35.827986 46.093794
10/11/05 19.310633 963.198908 42.211679 53.042501 382.883669 43.237053 25.518135 20.288823 23.774549 43.400002 29.472259 28.287567 23.606164 69.122782 17.41978 45.35961 26.10671 15.675667 23.506388 54.581976 9.878298 18.077558 19.512439 15.96374 42.260173 105.185558 40.059897 16.605132 36.214098 46.802931
10/12/05 19.192317 960.233355 41.379118 53.797982 381.174367 42.614487 25.617503 19.9218 23.774549 42.549999 29.387457 28.059947 23.658159 68.29188 17.285896 45.73705 26.075359 15.698245 23.019397 54.450449 9.722022 18.097833 19.424509 16.31849 42.275264 103.485408 40.23648 16.544128 36.149744 46.440481
10/13/05 19.048651 971.939711 41.413451 52.875501 382.199958 42.023053 25.326021 19.998622 23.929296 42.619999 29.256402 28.154134 23.606164 68.300184 17.256145 47.38003 26.451558 15.698245 23.2956 54.210615 9.541071 18.118106 19.656325 16.095129 42.403532 101.275212 40.525431 16.527489 36.004952 45.825898
10/14/05 19.412045 974.59317 41.155959 53.678695 384.934826 42.598925 25.173653 19.964478 24.15438 43.790001 29.611025 28.334659 23.866144 68.424821 17.278458 47.143207 26.710197 15.829941 23.491851 54.713498 9.686381 18.354635 19.720274 15.976879 42.335626 102.501112 41.440444 16.582949 36.230186 46.204104
10/17/05 19.60642 984.894725 41.30187 53.471931 382.969139 42.824603 25.114032 20.049833 23.92226 45.02 29.64957 28.546581 23.727487 68.624236 17.449532 46.625149 26.647496 15.837466 23.768055 56.067409 10.275843 18.300571 19.608364 15.845491 42.086636 104.738151 41.023069 16.305644 36.391067 46.377449
10/18/05 19.674028 980.368229 41.104459 53.376506 379.977861 41.991924 25.061035 19.964478 23.915228 44.650002 29.418295 28.201228 24.030797 69.363745 17.64292 46.602947 26.467234 15.709532 23.60088 57.800414 9.935874 18.280297 19.640337 15.852059 41.762196 104.773937 40.092004 16.277911 36.302582 44.360352
10/19/05 20.045873 990.825926 42.031435 54.370556 383.65285 43.135886 25.577758 20.007155 24.203617 45.860001 30.266305 26.725628 23.952803 69.937063 17.620606 47.602056 27.219633 15.728346 24.487637 58.52766 10.123679 18.192444 20.056006 15.746948 42.217205 108.451629 41.641104 16.305644 36.994367 45.045848
10/20/05 19.741636 980.212183 40.649556 53.519649 378.952269 42.236897 25.683752 19.597455 23.830822 45.009998 30.505292 26.184052 23.762152 69.106161 17.568541 47.491043 27.235308 15.841228 23.55 57.947412 9.966032 18.192444 19.816198 14.387074 41.838031 106.478973 41.592945 16.194717 36.680648 43.493632
10/21/05 19.733185 982.085219 40.469311 52.501737 378.695884 38.242253 25.597631 19.614522 23.725312 45.950001 30.566967 26.066317 23.892141 69.239108 17.218954 47.417036 27.533134 15.777262 23.608147 57.939674 10.003045 17.692354 19.808204 13.960061 41.565028 106.496903 40.86254 16.372198 36.777178 43.627578
10/24/05 20.231797 994.571998 42.520671 53.535552 385.020296 39.328861 26.246847 19.887656 24.006669 46.93 31.345594 26.615743 24.481429 69.355434 17.181765 47.439238 28.026894 15.954113 24.073332 58.458027 10.152467 18.246507 20.064 13.85495 41.784947 110.558802 41.416362 16.688325 37.171333 44.793712
10/25/05 20.071227 995.040233 42.675168 53.257219 386.045888 39.313226 27.028553 20.075444 23.851923 46.169998 30.929297 26.466614 23.814147 69.264034 17.189203 47.054398 27.995547 15.976688 23.98611 58.543131 10.199076 18.260024 20.008045 13.927214 42.156538 110.782968 41.119385 16.854711 36.511725 45.069488
10/26/05 20.147286 991.138115 43.035656 51.770118 390.148203 39.516475 27.492279 20.126655 23.704211 39.75 31.037225 26.537255 23.363515 68.873509 17.15945 46.484534 28.293369 15.931535 23.484583 58.156299 10.242943 18.374909 20.071994 13.835241 41.701531 111.410631 40.854515 16.965632 36.664563 44.28156
10/27/05 20.17264 985.36296 41.971354 50.93512 388.097045 39.008352 27.406157 19.990087 23.619806 39.060001 30.366526 26.223296 23.22486 68.391584 16.988377 45.47062 28.238507 15.860043 22.932174 57.877779 10.061991 18.192444 19.864159 13.861519 41.72428 109.778701 40.461219 17.059919 35.988867 43.808801
10/28/05 20.299405 1003.624894 42.520671 52.199548 392.28483 39.922975 27.823512 20.3315 23.950397 38.950001 31.237666 26.372425 24.230115 67.652081 17.352838 46.588145 28.559844 16.115911 23.470046 58.984119 10.296406 18.611438 20.407726 14.124297 42.406791 111.688595 41.239783 17.581253 36.600209 44.368233
10/31/05 20.527584 1011.429131 42.718082 51.404308 391.259239 41.111206 27.618146 20.800954 23.851923 39.860001 31.638544 26.843363 24.299444 68.034296 17.479284 46.343917 28.70092 16.097096 22.968518 58.78297 10.288181 19.070979 20.543618 14.281963 42.459878 113.311563 41.159517 17.475878 38.056175 44.234283
11/1/05 20.789566 1015.799485 42.185931 51.73036 388.011575 41.212831 27.644648 21.048488 23.633871 40.369999 31.592288 27.094529 24.507428 67.793333 16.847055 45.81106 28.881182 16.048182 23.092083 57.916465 10.173029 19.273718 20.751451 14.157143 41.8987 113.517792 40.854515 17.381596 37.798767 44.439146
11/2/05 21.078663 1033.593184 42.889745 51.452021 389.293552 41.971108 28.148121 21.185054 23.781585 40.75 31.808145 27.384938 24.949394 67.352956 17.382591 45.367009 29.155496 16.010553 23.448239 58.140828 10.233347 19.19938 21.151132 14.189991 42.20204 115.786361 40.838462 17.453694 38.257275 45.211315
11/3/05 21.36776 1028.910642 42.683749 52.088215 392.227697 41.806945 28.492601 21.253333 23.90116 41.560001 31.445814 27.808782 24.906063 68.856894 17.830402 45.293002 29.069283 16.021842 24.153286 58.13309 10.183996 19.922483 21.135146 14.367367 42.437126 115.84912 41.344124 17.09874 38.16879 46.148949
11/4/05 21.401772 1030.003254 42.400509 51.913261 393.522178 41.861666 28.69134 21.176521 23.929296 41.09 31.885238 28.177683 24.724078 68.964909 17.905038 45.056176 29.241709 15.916484 24.298657 58.125352 10.148354 19.746775 21.311005 14.623574 42.406791 117.427259 41.440444 17.137561 38.361845 45.621038
11/7/05 22.056495 1035.46622 42.743831 52.239313 400.684962 42.408878 28.552221 21.475255 23.929296 41.389999 31.993167 28.177683 24.897396 69.47176 18.285678 45.463221 29.531696 15.957875 24.494907 58.68239 10.170288 19.902209 21.590782 14.630144 42.148956 115.804284 41.448469 16.943448 38.651429 44.990694
11/8/05 22.099009 1027.818029 42.168765 51.896053 402.152051 42.408878 28.499227 21.475255 23.746413 41.950001 31.276211 28.075646 24.732744 69.255209 18.322996 44.974767 29.265221 15.85628 24.712962 58.759756 10.215525 19.848146 21.622756 14.517501 42.247539 114.342722 41.360178 17.004459 38.297494 45.434187
11/9/05 22.277571 1035.934455 42.340427 51.656567 404.050633 42.291617 27.876509 21.697178 23.858955 41.400002 31.461233 28.059947 24.464097 68.997007 18.509584 45.159787 29.563046 15.871331 24.225973 58.868068 10.116825 19.996821 21.550813 14.683151 42.467461 115.400787 42.170848 17.109835 38.772091 45.537141
11/10/05 22.345594 1048.733423 42.79533 52.766173 411.903796 42.752838 28.244099 21.94471 24.266922 42.18 32.178189 28.209076 24.498762 69.954838 18.83798 45.448419 30.033295 15.999265 24.648774 59.711365 10.214155 20.294171 21.654731 14.71628 42.748048 116.647151 42.443747 17.27067 39.447787 44.705594
11/11/05 22.685709 1049.513847 43.301733 52.167464 414.233872 42.89355 28.404502 22.072743 24.372432 42.68 32.309244 28.460242 24.715411 70.421263 18.755881 45.085777 29.986269 16.089571 25.071579 59.997622 10.260763 20.294171 21.806611 14.862052 42.748048 116.566455 42.901253 17.414867 39.41561 44.76103
11/14/05 22.626189 1053.572012 43.696555 52.869953 416.305036 43.33132 28.270833 22.200776 24.196584 42.529999 32.818051 28.719258 24.4381 70.263011 18.935007 44.782344 29.884384 16.021842 25.168009 60.059511 10.226492 20.42933 21.878553 14.742785 42.406791 115.884994 42.981516 17.398229 39.65693 44.863985
11/15/05 22.328587 1040.773044 43.713722 53.484624 411.299721 43.698735 28.304249 22.243452 24.196584 44.450001 32.686996 28.687862 24.368772 71.237497 18.718564 46.499336 29.570883 15.976688 24.708116 60.392187 10.197705 20.287413 22.046911 14.504249 42.467461 114.746226 42.869147 17.093196 39.238641 44.689755
11/16/05 22.388107 1035.310078 42.98416 53.835869 411.558606 44.347569 27.996812 22.064208 24.295058 45.299999 32.555938 28.960974 24.498762 72.078722 18.591684 46.810169 29.633584 15.85628 24.329816 59.502478 10.129163 20.125222 22.23932 14.1597 42.922468 114.934518 43.175411 17.248488 39.319083 45.283718
11/17/05 22.490143 1046.860387 42.486338 54.003506 413.716074 44.926051 28.244099 22.1837 24.379464 46.740002 32.771794 28.755746 25.131379 72.370234 18.740955 46.876777 29.727633 15.754685 24.619103 59.773259 9.842657 20.010337 22.423712 14.146447 43.339561 116.934091 43.320485 17.581253 39.608667 45.442108
11/18/05 22.447627 1048.421234 42.838245 53.444708 417.772125 44.777521 28.371086 21.509399 25.146158 47.98 32.71783 28.71628 25.478018 73.103179 18.882761 46.534557 29.806007 15.878857 24.544928 60.469558 9.76726 20.557732 22.503883 14.312097 43.567065 117.983187 43.151233 17.581253 39.81781 46.131104
11/21/05 22.711216 1055.601094 43.687973 55.08118 418.635112 45.113665 28.67852 21.381366 25.462684 47.990002 32.594483 28.929402 25.374027 72.703393 18.845444 46.117943 29.64142 15.860043 24.530092 61.297378 9.81661 20.591521 22.576036 14.40486 43.71115 118.727421 43.360782 17.620075 39.914337 47.018088
11/22/05 22.702715 1066.995262 44.417536 55.161007 422.173365 45.934481 28.838925 21.287476 25.36421 48.849998 32.671577 29.158309 25.434689 73.286417 19.524626 45.835238 29.939246 15.931535 24.470753 60.885149 10.023608 20.618553 22.37561 14.166325 43.331976 118.897789 43.82018 17.675541 40.380891 47.247754
11/23/05 22.864269 1078.077335 44.975438 55.432424 425.797896 45.348183 28.618371 21.304544 25.279801 48.240002 32.764086 29.174097 25.460686 73.961066 19.882876 45.879874 30.393819 16.048182 25.00482 60.76848 10.063363 20.821292 22.383627 14.3386 43.23339 120.22485 43.844361 17.664447 40.678518 47.414063
11/25/05 23.238396 1074.955641 45.164264 55.129075 427.351288 45.301282 28.838925 21.381366 25.462684 48.060001 32.702411 29.142522 25.763996 73.961066 20.009756 46.236976 30.456521 16.104622 24.819379 60.916261 10.071587 20.936177 22.255354 14.358478 43.438145 120.26071 43.771825 17.736545 40.614168 47.604132
11/28/05 23.467975 1064.966179 45.353093 54.785815 425.452706 44.910416 28.812189 21.355765 25.307938 48.349998 32.108806 28.747851 25.963313 74.219262 20.047075 46.422965 30.487871 16.097096 25.182844 60.822925 9.992078 19.976546 22.247337 14.305471 43.309227 117.552792 43.586454 17.847471 40.22001 46.519161
11/29/05 23.697553 1062.312719 44.743694 55.184954 423.640427 44.636809 29.026058 21.406976 25.272769 48.549999 32.456552 29.032015 25.963313 74.210931 19.987367 46.125381 30.534895 16.305413 25.168009 60.939594 10.001674 20.287413 22.191218 14.225958 43.741485 116.969951 43.667049 17.830833 39.423653 46.20238
11/30/05 23.306419 1050.267753 44.134292 54.434577 418.980302 45.168386 28.571586 21.278943 25.125058 48.459999 32.286541 28.842574 25.712 74.044354 19.912731 45.939392 29.978433 16.169061 25.108666 61.04071 9.97837 20.123143 22.191218 14.047058 43.369893 115.633929 43.393021 17.736545 39.061675 45.956874
12/1/05 24.046171 1060.748453 44.623531 55.616025 421.569263 46.122098 28.952542 21.304544 25.146158 49 32.101076 29.410899 25.616674 74.30255 20.285908 45.894753 30.229233 16.225875 26.206477 61.655156 10.007158 20.314792 22.359575 14.166325 43.71115 116.81752 43.699288 17.825282 38.635341 47.002248
12/2/05 23.893119 1052.614195 44.297373 55.432424 420.878884 45.97357 28.845607 21.236265 24.970311 49.060001 32.201535 28.46369 25.330696 73.836131 20.472497 45.537654 30.558409 16.218299 25.894936 61.756272 10.051024 20.513285 22.455781 14.113317 43.498814 117.534855 44.319879 17.675541 38.587079 46.780503
12/5/05 23.782581 1037.753392 44.108543 55.240833 421.569263 45.59834 28.805504 21.347222 25.160227 48.830002 31.985159 28.361075 25.815993 73.652893 20.076928 45.418621 30.448682 16.153912 25.642736 60.916261 9.972886 20.60911 22.327508 14.146447 43.551898 119.301286 43.941076 17.586798 37.919425 47.12896
12/6/05 24.012159 1039.786957 44.202958 55.536198 421.914453 45.965751 29.059474 21.782533 25.181327 49.259998 32.000615 28.511049 25.668671 74.244247 19.905267 44.987127 30.448682 16.112248 26.080376 60.434031 9.92902 20.622799 22.199235 14.007301 43.536731 117.741084 44.30376 17.603436 38.305537 47.271511
12/7/05 24.309761 1031.026847 43.868218 55.600062 420.274783 45.168386 28.79214 21.910566 25.019548 48.830002 32.085621 28.392649 25.582011 73.894433 19.517163 44.667224 30.150859 15.983471 26.154551 60.18514 9.870073 20.732313 22.247337 13.980798 43.256143 116.467821 44.166745 17.442601 38.41011 46.740906
12/8/05 24.173714 1030.244699 43.473396 55.935337 418.548808 44.824425 28.73199 21.608645 24.864802 48.349998 31.853789 28.14006 25.330696 72.8783 19.181304 44.696983 30.291934 15.86227 25.828177 59.842918 9.853623 20.314792 22.199235 13.901286 43.23339 115.34699 44.569726 17.320586 38.36989 47.057685
12/9/05 23.935633 1032.747629 43.902551 55.600062 422.087061 45.410723 28.645105 21.729415 24.991412 48.740002 31.699233 28.187419 25.92865 72.436867 19.464918 44.71186 30.660294 15.722129 25.843013 60.55848 9.898861 19.938338 22.215268 13.6495 43.476064 116.261592 44.66644 17.237393 38.675563 46.329092
12/12/05 23.86761 1028.993282 43.799551 56.031133 420.102175 45.363818 28.645105 21.694907 25.00548 49.07 31.931065 28.455795 26.041608 71.595642 19.86795 44.74906 30.683809 15.585779 25.568561 59.97514 9.939987 19.445527 22.006826 13.874783 43.157557 116.575416 44.771216 17.037735 39.158202 46.614194
12/13/05 24.241738 1031.339725 43.576392 56.350439 426.660883 46.098647 28.925806 21.677658 24.94921 49.5 32.665202 28.321608 25.259578 69.721628 19.942584 44.823455 30.887583 15.513814 26.161971 59.850691 10.148354 19.780912 21.750279 14.78254 44.370912 118.036985 45.278974 17.037735 39.793679 46.772585
12/14/05 24.224731 1032.278359 44.168625 57.036959 428.386857 45.926665 28.858974 21.565514 25.160227 49.41 32.827484 29.600342 25.728797 69.238548 19.875412 44.719301 30.997307 15.563053 26.332576 60.317368 10.10723 19.986251 21.718211 15.140343 45.212678 116.234693 46.012399 16.937905 39.946978 47.406145
12/15/05 24.003656 1021.484685 44.142877 56.510099 423.726731 45.895395 28.67852 21.341233 25.322006 49.48 32.904763 29.963439 25.372539 69.571707 19.838095 44.756499 31.020822 15.589566 25.946859 60.270697 10.503403 20.376394 21.581921 15.100588 44.734921 115.042127 46.423439 16.976726 39.745266 47.113124
12/16/05 24.003656 1019.138243 44.572032 56.478167 426.056808 46.622405 28.404502 21.306726 25.36421 49.209999 32.84294 29.900293 25.12924 69.438447 19.688824 45.27727 31.185408 15.608503 25.776254 59.959581 10.599362 20.540664 21.565887 14.961442 44.067574 113.428127 46.770003 16.910171 39.753336 45.980635
12/19/05 24.275748 1029.619039 44.005547 55.855511 424.330833 44.425744 28.170583 21.168707 25.195396 48.369999 32.317453 29.884506 25.085794 68.930381 19.241012 45.522774 31.036494 15.688041 25.294107 60.332921 10.49792 22.073856 21.509768 16.11436 44.401246 112.199694 46.052697 16.92681 39.503213 45.695532
12/20/05 24.063176 1023.361858 44.417536 56.470182 424.676023 44.355388 28.036915 20.935801 24.998447 48.139999 32.031527 30.113416 25.068415 68.697171 19.263402 45.217752 31.036494 15.612292 25.331197 60.224031 10.426635 21.895896 21.533819 15.902329 44.143408 112.854262 46.278365 16.937905 39.212747 45.87768
12/21/05 24.649876 1039.317687 44.966853 56.190786 425.19382 44.621177 28.605004 20.789158 24.843701 48.970001 32.108803 29.742424 24.998902 69.230223 19.315647 45.292149 31.216759 15.608503 25.546306 60.706261 10.460906 21.854828 21.429597 15.928834 44.378497 114.154424 46.246129 16.98227 39.253092 45.616335
12/22/05 24.938974 1062.156357 44.889605 56.933185 424.503415 45.692147 28.665154 20.866797 25.091641 49.220001 32.016071 30.239711 25.111861 69.313511 19.382819 45.619489 31.389182 15.635016 25.650155 61.165153 10.533561 21.909584 21.317358 15.942085 44.575666 114.764156 46.62493 17.021097 39.212747 45.22036
12/23/05 25.04101 1065.284947 44.89819 57.068891 424.934908 45.739049 28.745355 20.935801 25.091641 49.220001 32.139715 29.955547 24.998902 69.530066 19.382819 45.463259 31.506746 15.585779 25.627901 61.134041 10.536332 22.039633 21.357443 15.875825 44.651502 114.871758 46.165531 16.904627 39.002969 45.22036
12/27/05 24.870951 1062.938505 44.005547 56.302545 419.843289 45.254377 28.752039 20.823665 24.836618 48.560001 31.699233 29.576663 24.972833 69.121943 19.002178 44.860652 31.428369 15.517603 25.294107 60.18514 10.410273 21.861673 21.213136 15.657168 44.439163 115.006253 45.738372 16.882438 38.510792 44.246262
12/28/05 25.177056 1070.134224 44.142877 56.645804 418.289922 45.215291 28.912439 20.815033 24.872038 48.060001 31.753327 29.655596 25.024968 69.16359 18.987252 44.949926 31.279458 15.445638 25.360866 60.822925 10.410273 21.841139 21.157017 15.637291 44.393664 114.755194 45.835087 16.777062 38.599545 44.547204
12/29/05 25.211066 1080.927898 43.868218 56.821426 419.239187 45.449809 28.752039 20.849539 24.928709 47.990002 31.482857 29.671383 24.972833 68.630538 18.7111 44.823455 31.240271 15.377462 25.323778 60.892929 10.403347 22.142301 21.060813 15.537902 44.30266 114.791062 45.399869 16.788157 38.30908 44.539285
12/30/05 25.143043 1067.318512 44.168625 56.071043 418.807694 45.16057 28.404502 20.677013 24.829533 47.150002 31.281934 29.403007 24.877251 68.463955 18.629001 44.71186 31.107032 15.267624 25.012239 60.278476 10.350707 21.772693 20.964607 15.451763 43.893155 114.513091 45.061363 16.704964 37.760424 44.483846
1/3/06 25.423639 1089.062252 45.129934 56.230702 425.366402 45.184021 28.778773 21.047946 25.056221 47.580002 31.869245 29.568768 24.998902 68.34735 19.084277 45.850117 31.498907 15.49109 24.863886 61.530714 10.386724 22.416086 21.517785 15.756559 44.575666 115.553219 45.561059 16.849167 37.300522 46.305334
1/4/06 25.568188 1090.626547 44.691192 56.813442 417.513213 46.333165 28.618371 20.694271 25.020802 47.25 31.281934 29.450368 25.728797 68.255731 19.338038 46.556878 31.317105 15.460789 25.086414 61.219598 10.461528 22.676182 21.622006 16.266757 44.659084 113.957156 45.287032 17.342769 37.373138 46.384528
1/5/06 25.772257 1092.034355 45.164342 56.142891 419.584403 46.333165 28.564904 21.056572 24.957045 47.650002 30.972826 29.434581 25.546322 68.713826 19.606726 46.363447 31.41196 15.53654 25.116085 60.65959 10.435208 22.710404 21.63804 16.286636 44.514999 113.912327 45.117781 17.542432 36.864824 46.154862
1/6/06 25.687228 1096.72724 45.319192 55.360576 419.584403 47.255608 28.685203 21.341233 25.127063 47.869999 31.204658 29.892398 26.276217 70.754416 19.636579 46.571755 31.633281 15.684254 25.264439 61.157373 10.521094 22.669336 21.573904 16.465537 44.469498 115.52632 45.262854 17.612661 37.018126 47.065606
1/9/06 25.993332 1091.565085 46.446151 54.897574 417.599517 48.11551 28.518118 21.565514 25.063307 47.080002 31.544677 29.647704 26.606409 69.73829 19.755996 46.8619 32.147063 15.760006 25.746583 61.46071 10.552956 23.038945 21.533819 16.465537 44.803172 116.916154 45.77867 17.685695 36.880961 47.041848
1/10/06 25.168553 1101.263734 46.308507 55.161007 418.893998 47.920077 28.437917 21.84155 24.928709 45.650002 32.301997 29.600342 26.745436 70.021471 19.494773 46.943733 32.194491 15.775156 25.768837 61.079596 10.539103 22.813074 21.646058 16.193873 44.62875 118.386684 45.810909 17.758728 37.001989 47.406145
1/11/06 24.828437 1107.990184 46.059027 55.959285 422.691136 47.943531 27.495556 22.048583 25.098727 44.93 33.190689 29.61613 27.232032 70.104759 19.509699 46.49736 32.170779 15.78273 26.213894 60.955153 10.593128 22.902052 21.878553 16.399277 44.788005 118.332886 45.117781 17.972213 37.57485 47.730844
1/12/06 24.496824 1099.073683 46.067628 55.631994 423.12263 48.631452 26.894051 22.117596 24.794113 44.360001 32.881578 29.26882 26.953977 69.605023 19.382819 46.281611 31.577951 15.695617 25.805925 60.434031 10.576505 22.915742 21.758296 16.286636 44.295078 118.583951 44.69868 18.039632 36.905168 47.231915
1/13/06 24.615865 1095.788701 45.972998 55.464356 422.173365 48.725262 26.780432 22.169351 24.864952 44.400002 32.387002 29.331966 27.718628 69.271864 19.248476 45.991468 31.554236 15.64638 25.568561 60.278476 10.588973 22.908898 21.798382 16.34627 44.66667 119.489578 44.859873 18.078963 36.63084 48.28521
1/17/06 24.760414 1079.989359 45.560067 54.833716 417.944706 49.21775 26.700231 21.893316 24.751608 44 32.124259 29.095164 27.510087 69.130274 19.04696 45.58973 31.388245 15.540327 25.657572 59.959581 10.500316 22.730937 21.63804 16.087857 44.477083 118.888814 45.117781 17.685695 36.267759 48.736621
1/18/06 24.615865 1073.262814 45.396616 54.546335 417.340631 48.558477 26.553195 21.738039 24.6666 44.32 32.379276 29.221458 27.518777 69.796592 16.867606 46.266732 31.048357 15.460789 25.954278 60.029585 10.510013 22.607734 21.509768 15.902329 44.705676 118.691547 44.843753 17.500297 36.453333 48.055544
1/19/06 25.07502 1065.284947 45.241767 54.418608 413.716074 49.060779 26.66013 22.635164 24.567424 44.450001 31.900153 29.355645 28.014064 69.205231 16.718334 46.251852 30.874463 15.502452 26.110048 59.819585 10.467069 22.806228 21.662092 16.545048 44.583759 119.991722 45.117781 17.651986 36.953577 48.704943
1/20/06 24.48832 1043.541208 44.218043 53.085485 394.298862 47.702994 26.412845 22.186601 23.639415 43.919998 31.042373 28.290034 27.579601 67.764326 16.240668 45.232631 30.07612 15.184298 26.599611 58.520677 10.367329 22.758316 21.173051 16.372773 44.07323 118.078249 44.335996 17.382322 36.308101 47.93675
1/23/06 24.811431 1041.976912 44.252451 53.500587 396.974127 47.907056 26.432894 22.014076 23.582744 43.73 30.671441 28.455795 27.232032 67.805974 15.934663 45.522774 30.250017 15.339587 26.488345 58.878458 10.350707 22.470844 21.124949 16.49204 43.920832 119.362873 43.900779 17.41603 36.509812 48.467358
1/24/06 24.921968 1040.881982 45.439629 54.011491 397.060431 48.150356 26.239076 22.419508 23.34897 44.02 31.258752 28.842574 27.258101 67.339548 15.882418 44.161333 30.123547 15.49109 26.592192 57.711778 10.280058 22.436619 21.06883 16.293262 44.096089 119.479662 45.496584 17.354229 36.889031 48.277289
1/25/06 25.287593 1029.462552 45.508453 53.412782 398.958987 48.715447 26.205657 21.945071 23.207289 43.599998 30.895546 28.46369 27.901103 67.389526 15.830172 43.521529 30.416008 15.58199 26.080376 56.778436 10.230188 22.717248 21.165034 16.452285 44.553282 119.982732 45.939863 17.629516 37.090743 47.683326
1/26/06 26.171894 1039.317687 45.869766 54.857663 405.690304 51.148471 26.606665 21.634528 23.391475 44.68 31.220113 29.529301 27.457952 67.231274 16.039152 43.625682 31.293393 15.710767 25.917188 56.545097 10.216336 23.237439 21.245205 16.598056 44.819975 123.432367 46.358964 17.798053 37.373138 47.47742
1/27/06 26.614043 1042.602669 45.85256 54.729936 404.482127 53.00071 26.620032 21.634528 23.341887 45.220001 30.911002 29.84504 27.188587 67.481139 16.173496 43.677759 31.419863 15.896358 25.998782 56.506212 10.352092 23.750785 22.279406 17.220897 45.521003 124.815824 47.350297 18.056486 36.985852 48.538634
1/30/06 25.959322 1033.529776 45.319192 55.105128 404.050633 52.592593 26.292543 21.962321 23.327719 44.959999 30.911002 30.018693 27.179897 67.989205 16.158569 43.447134 31.498905 15.813031 25.97653 56.506212 10.238501 23.586513 22.447763 17.187768 45.06381 125.651276 47.035972 17.921657 37.445754 49.979983
1/31/06 26.784101 1023.987519 45.121329 54.530366 401.979443 53.291106 26.16556 21.832926 23.200206 44.82 31.336028 30.326536 27.093005 67.714355 15.867491 42.80733 31.419863 15.672892 25.969111 56.583989 10.021013 23.613892 22.568019 17.015493 45.132389 126.890995 47.04403 17.786822 37.203701 49.69488
2/1/06 26.579056 1036.658366 45.267574 57.172671 399.821975 54.342798 26.392796 21.79842 23.476483 43.98 31.08874 31.052733 27.13645 68.247407 16.083933 43.045396 31.522621 15.718343 26.458674 56.926217 10.181704 23.723406 22.479832 17.260653 45.581961 127.304239 46.745825 17.865471 37.227905 49.061321
2/2/06 26.186051 1024.144006 45.21596 57.236528 394.065374 53.675679 25.991788 21.651777 23.306467 42.740002 30.88009 30.413364 26.858395 67.656052 15.82271 42.889166 31.609569 15.616078 26.295488 56.117318 9.97807 23.148459 22.191218 17.081753 45.452424 128.031894 46.544335 17.719403 37.340863 49.061321
2/3/06 26.126246 1022.266833 45.018097 56.573962 393.018735 53.471617 25.998473 21.574138 23.271045 38.330002 30.771902 30.965904 26.554272 66.606603 15.552749 42.688297 31.245966 15.483515 26.681205 55.30064 9.932356 23.538601 22.078979 16.750454 45.475283 128.229531 46.084936 17.758728 36.703457 48.617828
2/6/06 27.365063 1032.591142 44.923467 56.789495 393.978174 53.91898 25.985106 21.531006 23.200206 37.950001 30.516888 31.123774 26.302285 66.223472 15.455263 42.293997 31.174826 15.506239 26.799887 55.355085 9.888028 23.155305 21.782348 16.62456 45.559102 128.3014 46.012399 17.72502 36.37265 49.07716
2/7/06 26.374011 1029.306161 44.794424 57.116791 392.931509 52.710321 26.185608 23.03197 22.888509 37.52 29.929577 30.902759 26.389178 66.506653 15.500257 42.2568 31.032548 15.540327 26.844391 54.950638 9.842315 23.059478 21.597956 16.684194 45.200968 125.300923 45.851206 17.696934 36.098322 47.952589
2/8/06 26.638861 1038.379053 45.362205 57.525626 395.635371 54.005313 26.432894 23.204496 23.193123 38.169998 30.346877 30.800143 27.814209 67.466888 15.500257 43.595923 31.301296 15.616078 26.970492 55.222862 9.883872 23.470156 21.573904 17.640827 45.315267 126.792176 45.714194 18.309302 36.63084 48.079971
2/9/06 26.544881 1049.954875 45.62889 57.726036 399.385872 53.722768 26.867317 23.049219 23.320633 37.990002 30.176865 31.194814 27.457952 67.132893 15.747721 43.558726 31.435672 15.528965 26.925985 56.093986 9.94898 23.504378 21.373477 17.620758 45.429563 126.531663 45.706133 18.348627 36.872894 47.705776
2/10/06 26.365467 1062.156357 45.594479 58.142886 400.868643 53.958225 27.194804 23.014721 23.575659 38.52 30.308239 31.281643 27.379749 67.90943 15.96519 43.439693 31.554236 15.589566 26.94824 56.475099 9.955906 23.483845 21.397529 17.179235 45.490523 126.495721 46.044639 18.640769 36.913236 47.31566
2/13/06 25.835765 1062.782113 45.611685 57.806199 398.426434 53.856197 27.080148 22.781807 23.554407 37.860001 30.67917 31.628952 27.579601 67.166293 15.845206 43.521529 31.435672 15.430489 26.970492 56.708438 9.870019 23.483845 21.157017 17.112338 45.292405 125.45364 46.21389 18.505933 36.719591 47.451006
2/14/06 26.801189 1069.821441 46.033217 58.287181 402.264188 55.11195 27.646705 23.075102 23.703171 38.25 31.784239 31.976262 28.231295 67.709029 16.025181 43.930705 31.696515 15.657742 26.977909 57.322884 10.055645 23.730249 21.36546 17.05882 45.597201 127.367115 46.850601 18.831783 37.478029 47.411199
2/15/06 26.391097 1068.257146 46.618203 58.078753 403.398053 56.195037 27.59949 23.187247 23.703171 39.259998 32.093347 32.236746 27.518777 67.508634 16.010183 43.967902 31.870412 15.657742 26.710873 56.879546 10.165081 24.154617 21.622876 17.132407 45.802937 130.38555 47.028589 19.18572 37.83304 47.578391
2/16/06 25.946832 1066.536364 46.867683 58.158922 405.05525 56.477582 28.004175 23.33389 23.625247 39.150002 32.348364 32.820861 29.560745 67.558737 16.010183 43.878628 32.26563 15.752431 26.977909 56.817327 10.140146 24.626894 21.566567 17.266201 46.275367 131.068286 47.08522 19.410443 37.623261 47.96851
2/17/06 25.955374 1054.64776 46.841875 58.487591 403.310826 56.548222 27.997429 23.21312 23.809433 39.189999 32.348364 33.294465 29.60419 67.391736 15.455263 43.945585 32.234012 15.828182 26.747964 57.377329 10.094433 24.674806 21.478081 17.272891 46.481103 130.744881 46.923415 19.539662 37.195631 48.207356
2/21/06 25.801591 1052.14483 46.334314 58.559742 402.700294 56.972034 28.098602 23.428776 23.632332 38.290001 32.356091 32.694563 28.24867 67.21639 15.462763 43.997661 32.170779 15.850906 26.451258 56.933991 10.001619 24.359954 21.349374 17.152476 46.389666 128.867347 47.594907 19.298085 36.905168 48.374549
2/22/06 25.887026 1062.312748 47.177381 59.633935 408.892978 57.340913 27.579257 23.687564 23.830684 38.720001 32.36382 33.176063 28.622307 67.926127 15.110313 43.915826 32.731988 15.938021 26.66637 57.121845 10.165081 24.585825 21.494169 17.520412 47.197369 130.735903 47.635357 19.095831 36.695387 47.97647
2/23/06 25.707611 1051.206292 46.945107 59.241134 408.195219 56.783672 27.363425 23.90322 23.737903 37.900002 32.131988 32.880039 28.127021 66.965891 15.215298 43.588485 32.494858 15.919082 26.399335 57.646256 10.165081 24.236751 21.445904 17.486962 46.846856 129.325511 47.368378 19.056506 36.872894 47.634125
2/24/06 25.767416 1047.608432 47.203189 59.569803 408.631325 57.058367 27.194808 24.136127 23.652258 38.349998 32.170626 32.91972 27.8229 66.882394 15.267791 43.214395 32.929597 15.994834 26.213894 57.849761 10.036251 24.024567 21.42177 17.640827 46.862096 129.505177 47.643446 18.994704 36.671182 48.103855
2/27/06 25.254801 1049.798388 47.091355 59.425507 408.020766 57.686247 27.012698 24.481178 23.780726 38.009998 32.804302 32.991147 29.030702 67.324936 15.387773 43.326622 32.866364 16.10846 26.147135 57.677565 10.073654 24.202529 21.759628 17.794691 46.747797 129.199744 47.538272 19.135156 36.921303 47.705776
2/28/06 25.049756 1038.066175 46.35152 58.271151 404.444718 57.356613 27.14085 24.144751 23.459557 37.439999 32.57247 32.499098 28.509349 66.999292 15.447764 43.132099 32.51857 15.896358 25.894936 57.599289 9.960062 23.860298 21.614833 17.520412 45.665779 126.926922 47.327927 18.93291 36.598566 47.26789
3/1/06 25.246258 1038.222959 46.557984 58.479573 405.840236 58.384761 27.390404 24.231013 23.381049 37.119999 32.91249 32.753059 29.586812 66.715399 15.597742 43.139579 32.905885 16.025135 25.909771 57.661907 9.980841 23.928743 21.832026 17.56724 45.802937 128.597841 47.489733 19.213812 36.429129 48.040164
3/2/06 25.545283 1031.638016 46.265491 58.359332 401.653629 58.345516 27.68043 24.179258 23.445283 36.880001 32.680658 32.91972 29.70846 66.7488 15.365276 43.162024 32.929597 15.873632 25.917188 57.176634 9.919889 24.038257 21.695274 17.433445 45.376224 129.361439 47.158033 19.101447 36.356512 48.446203
3/3/06 25.972462 1026.620913 46.239684 58.832296 400.519764 58.557428 27.653448 24.34315 23.595163 37.209999 32.611108 33.110193 28.900362 66.765497 15.237794 42.997428 32.874267 15.831969 25.850429 57.043569 9.989152 24.086169 21.663098 17.620758 45.467662 131.158125 46.810152 18.865492 36.574361 48.549705
3/6/06 25.459847 1034.93044 46.239684 58.223049 402.002508 57.466491 27.349936 24.049864 23.623709 36.860001 32.301997 32.427671 28.552795 66.798897 15.222796 43.281731 32.747797 15.888783 25.716911 56.315653 9.904651 23.928743 21.647009 17.379927 45.467662 130.277753 46.696889 18.949764 36.404921 47.753547
3/7/06 24.947234 1042.456143 46.10204 58.647922 404.706371 57.325218 27.559024 24.162 23.659397 36.93 32.084841 32.840359 28.639686 67.041044 15.042822 43.558557 32.787318 15.831969 25.694659 56.566119 9.944824 23.887677 21.767672 17.520412 45.947713 129.612974 46.721159 18.826167 36.525949 47.650045
3/8/06 24.588404 1049.82491 46.317108 58.375362 407.148554 56.822917 27.356682 24.196507 23.859234 36.810001 31.921974 32.935593 28.396389 67.750781 15.005328 43.947606 32.88217 15.994834 25.724331 56.652217 10.063957 23.998396 21.920513 17.507032 46.534442 128.004945 46.793971 18.786836 36.525949 47.538584
3/9/06 24.614033 1044.023982 45.766534 59.128905 405.491356 56.03807 27.188062 24.231013 23.695082 36.119999 31.518684 32.753059 28.465901 67.65058 14.810356 43.625892 32.44743 16.059223 25.613065 56.198252 10.088892 23.880755 21.719407 17.520412 46.785899 127.295246 46.438001 18.865492 36.501745 46.909618
3/10/06 24.972864 1060.643037 46.652614 59.954592 409.852416 55.684885 27.586003 24.291394 24.016251 36.220001 31.991775 33.443515 28.665756 68.109825 14.885346 44.172057 32.510667 16.199362 25.702079 56.605256 10.231574 24.053754 21.856159 17.446824 47.433585 127.14253 46.77779 19.208197 36.574361 47.116621
3/13/06 24.853254 1067.227979 46.317108 59.99467 408.544098 55.72413 27.997429 24.636445 24.030522 36.189999 31.991775 33.070509 28.935777 68.41042 14.795358 44.201985 32.455336 16.210807 25.457296 56.425231 10.293193 24.358234 21.807894 17.373237 47.227849 126.414874 46.923415 19.28123 36.525949 47.482853
3/14/06 25.288976 1075.694252 46.42034 60.483671 411.509614 56.461888 28.273965 24.722707 24.109031 36.91 32.682021 33.610176 29.092564 69.203655 14.817855 44.3591 32.708276 16.325263 25.412789 57.552329 10.427634 24.289033 21.904424 17.373237 45.726737 134.230458 47.174213 19.320555 36.743798 48.414359
3/15/06 25.545283 1076.478171 46.471958 60.964659 410.026869 58.306277 28.914716 24.800345 24.565803 36.889999 32.775087 34.006991 29.519369 69.621148 14.937838 44.740666 32.581806 16.302371 25.791089 57.920202 10.345009 24.330553 22.009 17.359858 45.642921 133.853155 46.866783 19.320555 36.701688 48.581552
3/16/06 25.827221 1085.571714 46.557984 61.509774 412.730732 58.785034 28.759588 24.739956 24.537257 36.77 33.155112 33.800649 29.493239 69.19531 14.735367 44.905265 32.660849 16.28711 26.006201 58.616809 10.34921 24.413592 21.936602 17.426755 45.254307 132.676328 47.10949 19.393589 37.543916 49.075169
3/17/06 25.724699 1078.986771 47.013931 62.407606 413.515717 59.828882 28.70563 24.705458 24.630037 35.990002 33.271447 33.935564 29.754549 69.554354 14.65288 45.14468 32.724085 16.325263 26.03587 58.53854 10.300195 24.662711 22.121619 17.654206 45.03333 135.074903 47.570634 19.331793 37.81116 48.605435
3/20/06 25.459847 1072.558574 46.557984 62.672148 413.428491 59.530636 28.833779 24.705458 24.622901 36.23 33.232667 33.784776 29.580341 69.788149 14.712871 45.249423 32.763606 16.363414 25.761418 58.702907 10.305796 24.676551 22.435343 17.707723 45.09429 136.709881 47.489733 19.225045 38.677682 48.294934
3/21/06 24.895971 1055.625933 46.10204 62.736281 411.85852 58.321971 28.907972 24.239639 24.508708 35.919998 33.349001 33.546688 29.214508 69.980192 14.832854 45.316759 32.565997 16.310002 25.887519 58.648118 10.147547 24.83571 22.31468 17.600688 44.979991 134.212487 47.279384 19.298085 38.961126 48.342705
3/22/06 25.083931 1064.405888 46.067628 63.016853 415.783474 59.813182 29.110315 23.972225 24.644311 36 33.635957 33.856202 29.057721 70.514583 14.982831 45.638473 33.237867 16.317632 25.813341 59.540402 10.263784 25.070988 21.840071 17.660896 45.330507 136.38649 47.837613 19.556516 38.953026 48.605435
3/23/06 25.220628 1052.960588 45.680505 62.44769 416.655686 59.852426 28.982166 23.73932 24.351691 35.68 33.977205 33.745095 28.744148 69.47085 14.772862 45.496321 33.229964 16.180285 25.620484 60.088293 10.18816 25.050229 21.598744 17.500342 44.690439 136.25173 47.530183 19.505953 39.309355 48.764668
3/24/06 25.485478 1057.193772 45.749328 63.113052 417.004565 59.255941 28.698883 23.67894 24.230362 35.470001 33.442068 33.689541 28.892223 69.604451 14.697873 45.182088 33.277388 16.275665 25.739166 60.111779 10.214769 24.946429 21.727452 17.406686 44.759018 136.700902 47.958965 19.646405 39.025911 48.700973
3/27/06 25.912657 1052.803842 45.904178 62.840492 415.521794 59.161757 28.70563 23.584044 24.116169 35.25 33.341247 33.332408 28.839963 69.370656 14.810356 44.84541 33.285294 16.172654 25.627901 60.143082 10.09013 24.92567 21.727452 17.266201 44.416124 139.243215 47.910426 19.623928 38.831553 48.796515
3/28/06 25.77596 1035.244027 45.224561 62.135051 415.172915 58.76149 28.590967 23.368397 23.980563 35.689999 33.341247 33.260981 27.934086 68.827914 14.682875 44.591031 32.850555 16.084905 25.449879 59.720426 10.087329 24.669632 21.638965 16.958474 43.837013 138.48861 47.149941 19.410443 38.669585 48.525821
3/29/06 26.237312 1037.595785 45.164342 63.473787 415.434568 57.81967 28.651672 24.032614 24.216088 36.32 33.279201 33.546688 28.50026 69.412401 14.862849 44.523696 32.945406 16.084905 25.664988 60.706631 10.197963 24.77343 21.735496 16.884887 43.997033 140.950062 47.174213 19.674491 38.912535 48.788551
3/30/06 26.245856 1035.871201 44.846042 62.86454 412.381826 56.822917 28.671904 24.04124 24.729958 36.669998 32.868156 33.602241 28.369603 69.47085 14.772862 44.403988 32.82684 16.069643 25.627901 59.892617 10.043916 24.641952 21.904424 16.858128 43.913214 140.869215 46.939596 19.376734 38.5967 48.661166
3/31/06 26.109159 1036.184788 45.207355 62.471738 411.94572 56.359854 28.469562 24.058489 24.822738 36.529999 32.80611 33.943502 28.657046 68.861314 14.592887 44.306728 32.913788 15.974263 25.486967 59.242976 9.923478 24.378993 21.888335 16.670815 43.913214 141.003974 46.899145 19.135156 38.256571 48.454166
4/3/06 26.39964 1029.599845 45.104123 62.535871 413.515717 57.686247 28.887739 24.101619 24.758504 36.139999 32.868156 33.641922 29.205796 69.353953 14.5104 44.269317 33.143015 15.974263 25.761418 59.360377 9.986497 24.503552 22.169884 16.804611 44.10371 142.046042 47.069039 19.33741 37.875948 48.589512
4/4/06 26.365467 1035.871201 45.792341 63.008835 420.493413 59.098974 28.961927 24.075738 24.765643 36.77 33 34.213336 29.345161 69.679597 14.472905 44.007458 33.684907 16.054384 25.709495 60.268318 9.954288 24.551992 22.234237 16.791231 44.195148 144.633275 47.04477 19.438536 37.657292 49.162746
4/5/06 27.057496 1033.989775 45.611278 63.417673 420.929519 59.491398 29.083333 23.972225 24.565803 37.34 33.077557 34.118101 29.928756 70.280788 14.607885 43.693228 33.90007 16.004786 25.820761 60.628362 9.968292 24.904911 22.31468 16.838059 43.905592 144.408689 47.10949 19.348647 37.95693 49.489171
4/6/06 27.476131 1025.993834 45.06808 63.986836 417.353445 59.373669 29.137294 23.877339 24.630037 38.509998 32.682021 34.006991 29.702285 69.980192 14.532896 43.768044 33.700845 15.90559 25.664988 63.696565 9.86746 24.109115 22.169884 16.784541 43.814155 145.567546 47.10949 19.146833 37.705883 49.43344
4/7/06 27.766612 1009.374684 44.576617 63.786426 415.696247 58.800728 28.800056 23.747945 24.287457 37.09 32.650998 33.64986 29.06643 68.869665 14.427912 43.26677 33.230675 15.775872 25.872684 63.42262 9.76803 23.853078 21.920513 16.516952 43.646517 144.651246 46.615985 19.20937 37.268572 48.828362
4/10/06 28.048552 1006.395848 44.705948 64.764427 418.051204 59.216696 28.982166 23.972225 24.208949 36.610001 32.418331 33.832395 28.831251 68.552367 14.517899 43.176987 33.374117 15.825471 26.22131 63.383488 9.808642 23.818476 21.952691 16.490192 43.547461 145.944863 46.664527 19.033137 37.009425 49.314015
4/11/06 29.125041 993.853136 44.188619 64.588065 414.03905 60.166366 29.022632 23.954976 24.301732 36.060001 32.131375 33.245108 28.343473 67.767484 14.36792 43.206915 33.158954 15.752982 26.369663 63.234772 9.707811 23.56936 21.823982 16.289501 43.044551 142.971335 46.44609 18.612452 36.847458 49.361786
4/12/06 29.125041 993.853136 44.136884 66.704392 415.172915 61.09248 29.07659 24.08437 24.594352 36.130001 31.790131 33.697476 28.160557 67.425136 14.337925 43.296695 33.390055 15.69957 26.102628 63.477409 9.745622 23.424039 21.880293 16.336329 42.991209 143.303731 46.47036 18.77163 37.171393 48.93186
4/13/06 28.800384 994.009882 44.154129 66.479934 419.097869 60.386123 29.204739 24.049864 24.187539 36.619999 31.890951 34.451424 28.413154 68.452172 14.585389 43.326622 33.621153 15.741536 25.850429 63.375659 9.662997 23.486318 21.775717 16.389847 43.128367 143.22287 46.227653 18.652245 37.066114 49.011478
4/17/06 29.048148 986.484274 43.973064 66.014982 421.714505 60.001543 28.982166 23.851456 23.759316 35.27 31.31704 34.030802 27.899244 68.168274 14.390418 43.132099 33.469744 15.657602 25.457296 62.819939 9.618183 23.389439 21.5907 16.349708 42.694036 145.47772 46.518903 18.458957 37.106605 49.401593
4/18/06 30.039203 995.264134 45.093946 66.776543 422.84837 61.932272 29.454296 24.231013 24.173264 36.279999 32.046063 35.046646 29.162245 69.562699 14.540395 43.491221 33.947882 15.756797 25.575977 63.860933 9.724617 23.859996 21.89638 16.677505 42.793094 148.72074 47.651538 18.873959 37.57631 50.58787
4/19/06 29.859788 998.086225 44.723192 68.107261 420.66784 61.979361 29.467785 23.704813 24.187539 36.889999 31.596241 34.546659 28.73544 68.351972 14.667877 43.408922 33.96382 15.90559 25.627901 64.087918 9.657395 23.804638 21.743541 16.603918 42.96166 150.068255 50.806731 18.623817 37.632998 51.192951
4/20/06 29.706004 998.713399 45.214656 68.540146 421.278399 61.388858 29.919682 23.584044 24.351691 36.34 31.65053 34.78475 29.449688 68.485566 14.585389 43.558557 33.947882 15.951373 26.021037 64.651467 9.808642 24.219834 21.743541 16.690885 43.107239 151.41577 51.947456 18.510122 37.57631 50.890407
4/21/06 30.235704 1000.437983 45.050836 69.309719 418.748989 61.310125 30.088303 23.308007 24.244637 36.029999 31.239482 34.562532 28.709306 68.184977 14.292931 43.670781 33.868193 15.966633 25.664988 66.576922 9.878664 24.039917 21.840071 16.637367 43.168538 149.336275 51.955548 18.487384 37.106605 51.750259
4/24/06 30.355314 1007.806845 44.645593 69.021129 418.661763 60.924324 30.041088 23.523663 24.216088 35.790001 31.084373 34.300636 28.657046 68.560718 14.180447 43.640856 34.011635 15.855993 25.412789 66.890005 9.986497 23.783876 21.807894 16.583849 43.367752 148.850166 52.206343 18.362316 36.879852 51.280529
4/25/06 29.98794 997.772734 44.240353 68.227508 413.951823 58.995345 29.649892 23.290758 24.244637 35.549999 30.991304 34.69745 28.752857 69.028308 14.360421 43.551073 33.645063 15.775872 25.108666 66.381245 10.029911 23.693919 21.807894 16.53702 43.881118 146.554621 51.898916 18.476011 36.952737 50.914294
4/26/06 29.868331 1004.044089 44.749061 68.067182 416.481233 59.798429 29.643149 23.463282 24.35883 35.790001 31.076616 34.975219 28.569941 69.596099 14.615384 43.797971 33.995697 15.917036 25.301526 66.936965 9.994901 23.749277 21.79985 16.704264 44.448115 147.094741 51.947456 18.805739 37.236178 50.237558
4/27/06 28.535535 1018.15464 46.301051 67.41785 424.324418 59.097697 29.386848 23.946352 24.572941 35.740002 31.192951 34.229209 28.970616 70.038641 15.05782 43.880271 35.023697 16.042937 25.679824 66.709986 10.073325 23.943035 21.920513 16.630677 44.731617 147.607869 51.69666 18.942173 36.960834 49.696171
4/28/06 28.860189 1023.014902 46.395895 66.896784 440.187013 59.633088 29.744319 24.118868 24.687135 35.209999 30.968038 33.729222 28.282501 68.752761 14.982831 43.850343 36.163262 16.0086 25.642736 66.866525 10.245578 23.818476 19.426803 16.945094 44.601359 144.295079 50.814823 18.777312 36.466835 50.221638
5/1/06 29.107953 1014.235042 45.533678 67.225459 435.868868 59.54648 29.811766 23.868714 24.544393 34.59 31.441129 34.189528 28.430575 68.660919 14.615384 43.835379 35.685121 16.012416 25.494383 66.506481 10.139145 23.693919 19.539423 16.804611 44.348509 140.838266 50.911905 18.640873 37.195687 50.492329
5/2/06 29.287367 1024.112409 45.292255 68.403869 437.10262 61.003063 30.101792 24.058489 24.608626 34.380001 31.177439 34.729193 28.151845 68.819562 14.690374 43.895232 36.258889 16.115427 25.524054 66.138609 10.209167 23.859996 19.314184 16.844749 44.524738 142.980776 51.421592 18.555597 37.381948 51.487526
5/3/06 28.935543 1019.252051 45.162925 68.836755 439.305758 61.49121 30.196219 24.248262 24.551531 33.959999 31.309283 34.689512 28.604783 69.053357 14.44164 43.655817 36.227012 15.993339 25.857848 67.234397 10.241376 23.631639 18.638469 16.838059 43.076593 143.268837 51.259786 18.555597 37.81116 50.770986
5/4/06 29.587707 1018.781718 45.481944 69.454015 435.163848 62.05022 30.202962 24.498427 24.837012 34.470001 31.223971 35.0149 28.996749 68.827914 14.577314 43.588481 36.410299 16.054384 25.850429 67.680539 10.314199 23.742358 18.855664 16.871507 42.800755 142.2696 51.591486 18.646561 37.57631 50.404754
5/5/06 30.119735 1021.290318 46.344161 70.921016 443.888296 62.971412 30.452519 25.093632 25.093947 35.040001 32.022798 35.0149 29.501948 69.537651 14.705449 43.917679 37.175324 16.294741 26.117464 68.330186 10.336606 23.859996 19.145255 16.998612 42.701146 147.985956 52.513776 18.77163 38.264668 50.954102
5/8/06 30.99501 1024.425996 46.214827 70.215569 442.037655 62.908423 30.668351 24.817594 24.979754 34.689999 31.805639 34.379997 29.432267 69.462234 15.157693 43.925159 36.737027 16.546544 26.250981 68.979827 10.307197 23.839237 19.088946 17.085579 43.168538 147.211773 52.497592 18.714781 38.523815 50.723215
5/9/06 31.398324 1038.066118 46.188962 70.536226 443.712035 63.884722 30.783011 25.516321 24.979754 34.84 32.077087 34.348251 28.848672 69.747159 14.999407 43.6633 36.673277 16.661 26.577359 68.549343 10.339407 23.825397 19.00046 17.06551 43.291132 149.210246 52.643217 18.674982 38.766764 50.906331
5/10/06 31.080823 1043.240063 46.232072 71.541708 443.271407 63.750876 30.830223 25.973508 24.765643 34.16 31.960752 34.768877 28.813833 69.470616 14.758211 43.633373 36.593585 16.626665 26.673786 68.604132 10.179758 23.991475 19.121123 16.910184 43.168538 147.71589 53.516965 18.385055 38.693879 51.114377
5/11/06 30.9092 990.090285 45.447455 70.954506 436.045103 62.687969 30.531034 25.706094 24.630037 33.529999 31.58073 34.554597 28.334761 69.101892 14.592389 44.022422 35.979976 16.55036 26.22131 68.228431 9.992099 23.880755 18.67869 16.754858 42.639851 143.385869 53.249985 18.134919 38.264668 50.778307
5/12/06 29.870885 990.560617 45.602654 69.989251 431.726957 61.262881 30.048247 25.792358 24.465884 32.73 31.022327 34.05461 27.986349 69.043232 14.351192 44.014942 35.318549 16.474056 25.872684 67.758809 9.859058 23.728518 18.638469 16.545507 42.149471 140.532197 52.505684 18.072382 37.689686 49.802111
5/15/06 28.721015 1001.53549 45.809587 69.064211 436.309496 60.995188 30.27944 25.869995 24.665724 32.779999 31.410106 34.221271 27.55083 69.462234 14.562238 44.867857 35.493867 16.764011 25.939442 68.189299 9.9963 24.005315 18.694998 16.808884 42.578552 137.858564 52.408599 17.918886 38.410438 49.610071
5/16/06 28.866892 1004.200835 45.680254 69.498577 436.573861 60.89283 30.381438 26.180539 24.829877 32.759998 29.820212 34.316509 27.097893 68.850494 14.366266 45.077344 35.318549 16.725859 25.739166 67.907524 10.048117 24.302873 18.58194 16.815638 42.938674 137.462468 52.740302 18.021216 38.928732 49.578064
5/17/06 27.596887 979.899332 44.835281 67.38305 430.316944 59.76694 29.749059 25.671588 24.565803 31.610001 29.478965 33.508319 28.012479 68.104664 14.064771 44.987564 34.465867 16.615218 25.63532 66.428188 9.944485 23.763117 18.355823 16.390182 42.394662 133.420522 51.785814 17.515256 38.065672 48.153776
5/18/06 26.867491 965.004862 44.757682 66.546498 429.435688 58.751272 29.252675 25.53357 24.373104 32.610001 29.789189 33.037606 28.29121 67.593487 14.057233 44.995045 34.05945 16.615218 25.546306 66.215734 9.870262 24.309794 18.436579 16.133557 42.057526 132.358264 50.900378 17.287865 38.374489 47.921728
5/19/06 27.442426 958.890252 45.033591 68.058733 430.052578 57.302564 29.109881 26.008014 24.38024 33.939999 30.200234 33.444492 27.890535 67.275041 13.83865 44.815485 34.067418 16.653371 25.331197 66.341631 9.943084 23.818476 18.218538 16.086285 41.490529 134.500775 50.932872 17.566422 38.455755 48.36982
5/22/06 26.730193 960.301345 44.749061 68.943552 430.405074 57.373428 28.817489 25.87862 24.316006 34.830002 29.851235 33.101433 28.0299 67.057158 13.574841 44.785558 33.979759 16.634294 25.242184 65.885247 9.922077 23.811557 18.476956 16.018752 41.590135 131.566073 51.127828 17.50389 38.480135 48.633872
5/23/06 26.464179 956.068161 45.02497 68.4931 427.673178 58.042665 28.565895 26.077019 24.273183 33.759998 29.347121 32.598808 27.968928 66.897941 13.529617 44.890301 33.605215 16.626665 24.871302 65.657052 9.930481 23.832316 18.404277 16.20109 41.751042 129.360554 50.762284 17.549367 38.618291 48.321809
5/24/06 26.618639 946.974714 46.051007 66.26496 428.818826 57.940307 28.633895 25.999389 24.45161 35.189999 29.478965 32.175966 28.195396 66.856038 13.484391 45.481358 33.58928 16.798348 24.441081 65.956063 10.055119 23.486318 18.977644 16.099792 42.003891 129.558602 50.412983 17.481146 39.032753 48.089761
5/25/06 27.167831 954.970654 46.637315 66.755633 432.431978 58.231625 28.76309 26.008014 24.565803 35.630001 29.781435 32.343506 28.108293 67.157721 13.604989 45.507707 34.147106 16.928065 24.671026 65.515413 10.099933 23.797717 19.171458 16.106545 42.341025 132.619334 50.681049 17.708545 40.186753 49.225993
5/26/06 27.717022 963.75061 46.913224 67.165869 436.838254 58.5938 28.939885 26.318558 24.501572 36.07 29.990833 32.782305 28.343473 67.668904 13.733125 45.688382 34.449929 16.973848 24.418827 65.995409 10.148948 23.915357 19.155306 16.207844 42.241419 137.678524 50.851637 17.901832 40.349288 49.274004
5/30/06 27.030533 950.110392 46.387271 66.063864 431.99135 56.814418 28.661095 26.051144 24.301732 34.639999 29.238544 32.606784 27.803431 67.174484 13.424092 45.056016 33.820378 16.661 24.270476 65.672787 9.997701 22.932723 18.694998 15.924206 41.666758 134.878862 50.721665 17.572111 39.252176 48.169779
5/31/06 27.219317 955.61143 46.870114 66.964774 434.458854 57.43641 28.919484 26.309933 24.45161 34.610001 29.564277 32.854109 28.204108 66.956601 13.582378 45.33456 33.979759 16.798348 24.604267 65.830166 10.132142 23.303736 18.291218 15.978233 41.567149 135.887096 50.786653 17.742654 39.374078 48.737894
6/1/06 27.948713 961.426848 47.232243 67.278482 439.129496 57.704109 29.143879 26.413446 24.658586 35.07 29.897767 33.117387 28.247659 67.618626 13.597453 45.658271 34.728845 16.75638 24.982568 66.49901 10.140546 23.660746 18.428503 16.140311 41.743378 138.227654 51.339035 18.169028 39.325317 48.897927
6/2/06 27.948713 960.483753 47.180513 67.407186 441.861393 57.326183 29.443067 26.413446 24.737094 34.759998 29.471211 32.870066 28.221529 66.638155 13.740663 45.726025 34.912132 16.744935 24.856467 66.711464 10.202164 23.765751 18.38005 16.336156 41.337285 138.713763 51.200938 18.157656 38.870221 49.330015
6/5/06 26.927559 949.167378 46.214827 66.063864 437.278882 54.586245 28.851486 26.516957 24.423064 33.490002 29.052408 32.040335 27.515989 66.252674 13.552228 45.266807 34.242737 16.569436 24.589435 65.271477 10.032712 23.429741 18.170085 16.167325 40.747299 135.391976 49.917463 17.935942 38.350107 48.049754
6/6/06 26.335463 947.595649 45.921673 64.873383 438.512634 53.917008 28.674691 26.335807 24.658586 33.41 28.857741 31.75312 26.914975 66.839281 13.409019 45.876586 33.772566 16.596142 24.708116 64.728536 10.087329 23.73075 17.871287 16.099792 40.892879 134.34774 48.780205 18.021216 38.220079 48.329812
6/7/06 25.78627 946.652554 46.111362 65.52493 440.187013 52.547033 27.940316 26.439318 24.551531 33.77 28.585203 31.505799 26.941107 66.328098 13.107522 46.049733 33.668969 16.55036 24.715533 63.217727 9.936081 23.77275 17.798608 16.147064 40.793273 134.986883 48.755836 18.100808 38.228207 47.065554
6/8/06 25.803432 950.424743 46.033762 65.30775 440.187013 52.665135 27.804321 25.766475 24.67286 33.549999 29.005689 31.035087 26.183306 64.551525 12.896476 46.343333 33.748657 16.554175 24.989984 64.327227 9.983697 23.779752 17.855137 16.113298 41.942596 134.815841 48.991412 17.998479 38.439501 47.665676
6/9/06 25.897825 946.338189 46.094117 64.752724 438.600765 53.161157 27.647924 25.300664 24.316006 33.779999 28.772087 30.396831 26.078782 65.054326 12.934162 46.207826 33.549432 16.615218 24.76004 63.398711 9.952887 23.667748 17.7017 15.890441 41.720393 134.932873 48.780205 17.907521 38.301348 47.049551
6/12/06 25.511674 935.178949 45.550923 62.645242 434.72322 52.216352 27.430333 24.929739 24.173264 33.599998 28.234798 30.173443 26.087516 64.543143 12.708041 46.207826 33.150983 16.523654 24.426246 63.076095 9.955687 23.359737 17.532112 15.728362 41.613123 130.530834 48.430905 17.810874 38.187574 46.601462
6/13/06 24.842348 929.520762 45.02497 61.921304 424.853177 52.224227 27.185541 24.394914 24.073346 33.470001 28.25816 30.013879 26.017647 64.467725 12.904013 45.959396 32.298302 16.48907 23.691901 62.918716 9.852292 23.562744 17.370601 15.559531 41.475204 125.354611 48.292811 17.935942 38.626416 45.329203
6/14/06 25.365795 931.563991 45.473323 65.967342 421.240025 53.129669 27.355534 24.74859 24.194677 33.68 28.616351 30.333007 26.323324 65.121368 13.363793 46.109959 31.852041 16.450643 24.366903 62.871505 9.908947 23.443741 17.669397 15.606803 42.011555 124.679451 48.430905 17.975741 38.772698 46.249388
6/15/06 25.966474 943.509095 46.188962 68.219607 428.995061 55.782999 27.83152 25.179894 24.344555 34.959999 29.099129 31.05902 27.842985 65.833671 13.657752 46.27558 32.354085 16.539025 24.737785 63.658382 9.996763 24.03176 17.822834 15.890441 42.049865 129.738642 49.397575 18.299779 39.544739 47.305602
6/16/06 25.820595 940.994367 45.628519 68.806809 426.17506 55.546801 27.77032 25.404176 24.216088 35.09 28.740939 31.098911 28.856094 65.322488 13.793424 46.43367 32.00345 16.604351 24.582015 63.351501 10.039253 24.08776 17.847061 15.822908 42.157135 129.630621 50.161161 18.49875 39.260304 47.049551
6/19/06 24.971064 934.707449 45.02497 68.179392 421.416287 55.074392 27.382733 25.076383 24.06621 35.07 28.702006 30.787762 29.318978 65.087847 13.7482 46.18524 31.836102 16.496755 24.366903 62.501672 10.104406 24.122761 18.210462 15.573036 42.042201 129.405568 49.470685 18.288407 39.227797 45.921322
6/20/06 25.048294 940.680002 45.464699 68.251783 423.090666 55.893226 27.362335 25.2144 24.051935 35.48 28.359386 30.755849 28.698888 65.356009 13.680364 46.320747 32.266428 16.4468 24.448498 62.863635 10.182307 24.44477 18.218538 15.498751 42.586216 130.764884 49.535669 18.612452 39.357824 45.921322
6/21/06 25.597486 940.208502 45.809587 69.056165 426.263191 57.058491 28.518298 25.128138 24.030522 36.650002 28.54627 31.362192 29.467453 65.615795 13.868798 46.516481 32.840193 16.527496 24.774875 63.264944 10.202136 24.68978 18.638469 15.323166 42.770106 134.878862 49.949957 18.686354 39.739782 46.457432
6/22/06 25.734783 933.13572 45.481944 67.616321 424.50068 56.908894 28.395901 25.257532 23.901096 36.369999 28.406108 31.194648 28.794959 64.685608 13.755738 46.057263 32.728628 16.473698 24.144375 62.627569 10.229048 24.675779 18.476956 15.296152 42.793091 133.510535 50.274886 18.612452 39.398458 46.385417
6/23/06 25.897825 931.40676 45.34399 67.077387 420.711266 56.798667 28.429902 25.119515 23.843571 36.549999 28.351601 31.362192 28.524213 64.610185 13.567303 46.162656 32.569248 16.427586 24.181463 62.88724 10.091659 24.458771 18.170085 15.289399 42.701146 133.159453 50.591693 18.663617 38.959613 46.489436
6/26/06 26.283975 930.463761 45.688878 67.479578 425.646301 57.066366 28.586296 25.593959 23.879523 36.77 28.530696 31.537709 28.375742 64.652088 13.778351 45.32703 33.071295 16.458329 24.22597 63.115435 10.22055 24.514774 18.428503 15.53927 42.900364 134.94187 50.559202 18.635189 39.065261 47.065554
6/27/06 26.069447 923.076614 45.10257 65.90299 420.887528 56.412873 27.797522 25.369669 23.642239 36.48 28.320453 30.97126 27.895389 64.216321 13.604989 44.830172 32.545342 16.335361 24.114704 61.927248 10.268706 24.297766 18.460806 15.397451 42.716471 132.475296 49.876848 18.441902 38.707686 47.72969
6/28/06 26.215326 922.133615 44.990481 66.474101 421.680653 57.247451 27.804321 25.343795 23.678191 36.700001 28.156932 31.090934 27.589709 64.157661 14.064771 44.589271 32.888008 16.300776 23.714153 62.383639 10.346607 24.570775 18.703074 15.464984 42.731796 131.872155 49.819985 18.538549 38.943359 48.905927
6/29/06 27.373777 931.563991 46.464871 66.763678 430.581336 58.578056 28.239505 25.775109 23.922667 38.52 28.390534 31.880771 27.97399 65.020805 14.562238 45.08613 34.011635 16.546711 24.893557 63.855102 10.465582 25.123793 18.953416 15.694595 43.666579 137.012362 51.412144 18.930808 39.585372 49.90613
6/30/06 27.76851 928.106167 45.887187 65.886905 425.205674 58.641045 28.287105 25.87862 23.699761 38.68 27.868822 32.152029 27.668313 64.375544 14.321042 45.108713 33.469744 16.53134 24.923226 63.556084 10.400429 25.501805 18.816131 15.84992 42.601538 135.418982 51.517745 19.03882 39.146527 49.089964
7/3/06 28.394931 936.279179 46.266561 65.396232 431.550722 58.869368 28.4503 25.895869 23.96581 38.610001 27.853248 31.928641 28.393207 65.381148 14.592389 45.281863 34.441861 16.665834 25.19768 63.831496 10.491077 25.634809 19.139156 15.924206 43.137889 137.237415 51.980774 19.07293 38.658924 49.730097
7/5/06 28.180403 932.66422 45.393281 64.487277 431.903219 57.578132 28.266707 25.939001 23.951429 37.110001 27.666365 31.681317 28.620284 65.171647 14.132607 45.199053 34.072297 16.53134 25.041907 63.382976 10.386265 25.68381 18.85651 15.991739 42.85439 135.887096 51.867045 18.925118 38.211954 50.05016
7/6/06 28.678107 934.550219 45.427867 65.002081 434.194488 57.987552 27.906319 25.913127 24.088047 36.799999 27.619646 31.769077 28.908494 65.439808 14.207982 45.560404 34.104434 16.650464 24.989984 64.043951 11.013719 25.66281 18.961492 15.991739 43.252822 135.554022 51.867045 19.002817 37.968152 50.786311
7/7/06 28.789662 926.848803 44.943671 64.342488 432.520082 57.145099 27.566329 25.731977 23.944237 36.110001 27.541777 31.082954 28.690152 64.040341 13.989397 45.635685 34.072297 16.592823 24.611687 58.307614 11.019384 25.879818 18.816131 15.991739 43.291132 133.690575 51.2578 18.824413 37.383025 50.282208
7/10/06 28.669527 938.322408 45.047426 64.632066 434.811351 57.688359 27.729522 25.809607 24.052095 35.790001 27.253667 30.97126 27.886655 64.249842 13.702976 45.884115 34.208877 16.765745 24.982568 57.528607 10.95423 25.774814 18.977644 16.120052 43.658915 133.996658 51.070966 18.979792 37.529307 50.442241
7/11/06 27.270805 934.550219 45.384636 65.661673 437.10262 57.790717 27.722723 26.094276 23.915475 35.66 26.770889 31.210605 28.41941 64.082244 14.072308 45.748608 34.441861 16.834914 25.427624 57.512866 11.040629 26.089824 18.65462 15.863427 43.865793 133.834612 51.858923 18.812902 37.488674 51.194392
7/12/06 27.502494 926.691572 45.133891 65.090563 430.316944 56.145174 27.389532 25.800982 23.771668 34.630001 26.171308 31.035087 27.659579 63.252621 13.476854 45.635685 33.943752 16.742688 25.078998 57.221725 10.947149 25.690812 18.283142 15.654076 43.375416 130.773895 51.371529 18.588462 36.692253 51.186392
7/13/06 26.592896 917.261196 44.312488 64.020734 421.856914 54.877557 26.893148 24.757213 23.491237 33.73 26.529498 30.309073 27.266562 62.21349 13.356256 45.3722 33.252826 16.562081 24.604267 56.364026 10.864999 25.858815 17.97627 15.444725 43.321781 128.325315 49.901217 18.26618 35.887704 51.266407
7/14/06 26.421274 907.83082 44.329781 62.138484 419.301253 54.476018 26.974746 24.576064 23.088573 32.919998 26.350403 29.52721 26.864813 61.652028 13.476854 45.515234 32.851125 16.38916 24.50784 56.041409 10.961313 25.3058 18.000498 15.140827 42.647512 126.119797 47.772922 18.197126 34.985635 51.930543
7/17/06 25.932149 911.917374 44.312488 63.50593 408.902451 54.476018 27.103943 24.670951 23.268335 33.669998 26.16352 29.327756 27.249096 61.760966 13.446705 45.854002 32.72258 16.408373 25.754002 55.60076 10.898992 25.459803 18.153933 15.134074 42.770106 126.812951 47.082443 18.174102 34.961256 51.210396
7/18/06 26.095191 917.575561 44.053099 63.682895 410.224334 54.93466 27.035943 25.102255 23.340238 33.490002 25.797544 29.950055 27.030754 62.230254 13.725588 45.620628 32.706512 16.735003 25.820761 55.750262 10.982558 25.68381 18.363899 15.24888 42.762445 128.136265 47.829785 18.174102 35.083155 51.698495
7/19/06 26.592896 932.66422 45.047426 66.192568 416.393121 56.239429 27.430333 25.240283 23.642239 34.48 26.747527 30.508528 28.166132 63.747041 13.936635 46.155129 34.586474 16.838756 26.028453 55.88403 10.971227 26.124825 18.896888 15.735114 43.640809 132.304254 49.608779 18.599968 35.920212 51.738506
7/20/06 25.717621 935.336083 44.779391 64.905559 415.159369 54.626261 27.219538 25.119515 23.354619 34.18 26.459417 29.216062 27.773116 63.252621 12.888938 46.200296 34.530236 16.846442 25.716911 55.946981 11.202096 26.110824 18.452731 16.011998 43.617695 130.692865 48.942671 18.559685 35.993353 51.410436
7/21/06 25.365795 929.835031 43.767768 63.610504 413.573093 54.048998 27.205939 24.558806 23.189239 33.189999 26.358189 28.888957 26.655205 62.733055 12.926625 46.471311 34.666816 16.869499 25.739166 55.64797 11.284245 26.152826 19.276441 16.093038 43.201628 128.175199 48.707096 18.341 35.530129 51.154385
7/24/06 25.520255 940.522867 43.802354 65.508845 418.243762 55.764963 27.586727 25.335171 23.455285 34.310001 26.949984 29.62295 27.135557 63.679999 13.175358 46.659514 35.510388 16.907925 25.843013 56.411242 11.258751 27.265861 19.381423 16.741353 43.841139 132.560806 49.917463 18.755353 36.107127 52.298617
7/25/06 25.726202 942.094596 43.957989 67.366965 418.155631 55.875676 27.654725 25.430058 23.51281 33.59 27.440551 30.093662 27.362633 63.596199 13.220584 46.674571 35.855851 17.003993 25.78367 53.59422 11.338068 27.489868 19.559086 16.856157 43.825729 133.995613 50.388611 18.951022 36.302167 52.602677
7/26/06 25.554581 946.652554 44.744805 64.270097 418.860625 55.456564 27.375932 25.309288 23.498429 26.26 27.020065 30.293117 27.729448 63.545921 13.190434 46.712211 35.871919 17.080847 25.553726 54.341751 11.301242 28.126888 19.680221 16.957457 43.663923 132.993962 50.177408 19.238767 35.489492 53.290817
7/27/06 25.159848 949.324513 44.347074 63.31288 416.921879 55.92312 27.042744 25.197151 23.476859 26.559999 26.490565 30.301094 28.113729 63.814083 13.167821 47.096149 35.912089 17.02705 25.761418 54.884698 11.312574 28.686905 19.276441 17.322133 43.48671 133.788054 50.063683 19.17546 35.375718 53.186798
7/28/06 25.511674 957.183159 45.125243 63.47376 425.910667 56.310595 27.294337 25.619832 23.742905 27.17 26.93441 30.524481 28.043861 64.492865 13.702976 47.36716 36.538742 17.107746 26.176806 55.490591 11.428716 28.784908 19.583313 17.632784 43.771795 136.910323 50.486093 19.411418 36.131506 53.610883
7/31/06 25.70046 953.568201 45.012843 62.275227 425.734432 56.041736 26.967947 25.611208 23.505618 26.889999 27.027851 30.875523 27.869187 64.869971 13.567303 47.088619 36.651218 17.100061 26.250981 55.39617 11.326737 28.18989 19.429877 17.551744 43.301793 137.839782 50.518583 19.463213 36.164014 54.203002
8/1/06 25.134106 948.538648 45.056074 62.878514 427.496943 55.124443 26.668756 25.317913 23.412144 26.32 26.584005 30.915413 27.659579 63.805701 13.311032 47.186486 36.562843 17.02705 26.021037 55.010601 11.305491 28.574902 19.373348 17.551744 43.093759 136.495218 50.104298 19.146689 35.830817 54.555075
8/2/06 25.573995 947.438418 44.762098 63.240489 429.347584 55.946842 26.967947 25.706094 23.440904 26.09 26.560646 30.803719 28.384474 63.956542 13.25827 47.54031 36.546778 17.02705 26.399335 54.774536 11.330986 28.721906 19.623691 17.29512 44.912126 135.26797 50.599818 19.296315 36.058365 54.795126
8/3/06 25.530869 942.566096 45.073367 63.867906 431.484069 57.512566 27.090344 25.913127 23.534381 26.690001 26.918836 30.731915 28.463078 63.964924 13.136982 47.487613 36.683355 16.915611 26.584775 54.514865 11.355064 29.113919 19.55101 17.227587 45.8059 137.253235 50.965365 19.273298 36.350928 54.707108
8/4/06 25.504992 944.137825 45.142536 63.940297 431.751121 57.805146 26.954348 25.792358 23.584714 27.290001 27.027851 30.452678 28.332071 63.612963 13.25827 47.826378 36.249517 16.850284 26.265817 54.648633 11.316823 28.945913 19.615616 17.544991 45.8059 138.05636 50.827268 19.434436 36.464702 54.96316
8/7/06 25.358362 940.051271 45.047426 64.149438 429.347547 57.868409 26.947549 25.35242 23.505618 26.780001 27.012277 30.556395 28.594084 63.286135 13.129401 47.630647 36.370028 16.75806 26.354828 54.29454 11.203512 28.588903 19.559086 17.592263 45.767376 137.749537 51.249678 19.163955 36.424069 55.395248
8/8/06 25.056477 938.008042 45.194415 62.862429 430.05973 56.618994 26.661955 24.998744 23.253953 26.360001 26.731956 30.26918 28.725088 63.378687 13.159724 47.848965 36.145076 16.834914 26.080376 53.948312 11.373478 28.686905 19.655994 17.66655 46.013934 136.666674 50.266764 19.302075 36.131506 55.427249
8/9/06 24.875346 919.304521 45.012843 62.305268 425.786713 54.183427 26.655157 24.86935 23.21081 26.209999 26.007787 29.61497 28.873562 63.429166 13.190045 47.668288 35.630896 16.811857 25.486967 53.743728 11.353649 29.022916 19.73675 17.823312 45.875244 135.367233 48.991412 19.468965 35.67641 55.443256
8/10/06 24.952974 948.067149 44.943671 61.530081 427.033026 54.025275 26.940748 25.516321 23.491237 26.49 26.171308 29.710711 28.829891 63.723636 13.455363 47.841435 35.389876 16.869499 25.865264 53.830285 11.410303 28.931915 19.7529 17.700628 46.429999 136.829111 49.105137 19.532267 36.480956 55.740687
8/11/06 24.383705 967.713765 44.788036 61.336287 424.095322 53.005184 26.817197 25.386926 23.369001 26.07 25.906558 29.886228 28.864826 63.504891 13.197626 47.781211 35.293469 16.815699 25.731747 53.924707 11.449961 28.420896 19.728674 17.598391 46.429999 136.359866 48.86144 19.607086 36.318421 56.054204
8/14/06 24.090445 969.756994 44.788036 60.876023 424.807505 52.159062 26.80347 25.464565 23.599095 26.530001 25.898769 30.085683 29.074436 64.514505 13.546329 48.112449 35.261332 16.904083 25.754002 53.995529 11.410303 28.616904 19.80943 17.775602 46.044751 135.692094 49.121384 19.520761 36.651617 55.668342
8/15/06 24.573461 983.745423 45.661318 61.836928 430.949938 53.30568 27.434951 25.568076 23.872334 27.77 26.817608 30.532461 29.685795 64.851045 13.74342 48.48886 36.185246 17.030892 26.332576 54.908304 11.466958 28.665906 19.955326 17.993707 46.568688 137.749537 49.576285 19.791242 36.204647 55.218174
8/16/06 24.763216 990.34661 45.851536 63.653761 432.018172 54.649983 27.730097 25.628457 24.239046 27.950001 26.864329 31.115934 30.070076 66.542148 14.107285 48.63942 36.530709 17.034735 26.681205 55.703051 11.435797 28.82691 20.020168 18.23226 46.553278 139.861136 50.72258 19.699163 36.243802 54.317831
8/17/06 24.590712 999.305486 46.266559 63.459961 432.374277 54.847675 27.736959 25.792358 24.390045 29.09 27.035639 31.396835 30.698902 66.777731 14.069381 48.353353 36.522673 16.977094 26.881481 56.025668 11.437214 27.181859 20.020168 18.402655 46.491639 139.373839 50.543091 19.699163 36.406953 54.727809
8/18/06 24.521709 1004.335039 46.050401 62.676709 432.641329 54.017366 27.682051 25.800982 24.44757 29.120001 27.074572 31.661688 31.022047 67.223644 13.948094 48.496384 36.723524 17.02705 26.836975 56.033538 11.893286 27.664874 20.90365 18.436734 46.530164 139.581384 50.453345 19.808508 36.292748 55.547759
8/21/06 24.814969 1001.977445 46.084987 61.877298 431.662094 53.969922 27.352581 25.852737 24.418807 28.129999 26.708593 31.316579 30.471824 66.702006 13.834387 48.38346 36.522673 16.980936 26.488345 55.962722 11.857877 27.755877 21.171125 18.157286 46.830656 138.814362 50.143314 19.866055 35.966447 56.134591
8/22/06 25.065102 991.918339 45.903415 62.135692 431.038965 54.167614 27.27708 25.568076 24.418807 28.370001 26.521713 31.148038 30.585363 66.42436 13.902611 48.300656 36.434299 17.065476 26.406751 56.09649 11.845129 27.825879 20.765859 18.389023 47.03869 139.103119 49.686429 19.912097 35.950131 56.440061
8/23/06 24.952974 993.332934 45.825598 61.659281 432.463276 53.147522 27.242759 25.179894 24.296571 28.139999 26.202456 31.140011 30.79497 66.188784 13.932933 48.112449 36.570879 17.030892 26.399335 55.708413 11.850795 28.322894 20.806385 18.498076 46.938525 137.794659 49.580365 19.791242 35.697247 55.973812
8/24/06 24.728716 990.189475 45.938001 60.754899 433.70959 51.79531 27.078028 24.972871 24.339712 27.969999 26.015572 31.156063 30.899776 66.78614 14.069381 48.933018 36.699423 17.103903 26.614446 55.518338 11.962688 28.042886 20.863122 18.566234 47.03869 136.621552 49.759857 19.940868 35.648304 56.850039
8/25/06 24.952974 992.547069 45.756425 59.697101 432.997407 52.182784 26.940748 24.972871 24.332523 28.030001 26.070079 31.019626 30.76877 67.206813 14.327118 48.96709 36.570879 17.107746 26.1323 55.37578 11.911699 28.308893 20.952281 18.559418 46.900001 135.421388 49.498776 19.969645 35.79514 56.616914
8/28/06 24.883972 998.362487 45.773718 60.335012 437.270424 52.246047 27.091756 25.335171 24.397237 28.91 26.233601 30.995547 30.812438 67.577008 14.690981 48.898946 36.97258 17.180757 26.562523 56.183611 11.904618 28.665906 21.033335 18.770709 46.984756 134.934091 50.200424 20.113518 36.243802 56.351634
8/29/06 24.840844 999.619851 45.436512 59.575977 438.516711 51.755769 27.180983 25.110889 24.584188 29.52 26.545072 30.851082 31.231654 68.485665 14.918397 48.914087 36.93241 17.345994 26.762799 56.714241 11.830966 28.889912 20.944176 18.811604 47.154265 132.732262 50.72258 20.245879 36.292748 55.796965
8/30/06 24.547584 1001.43209 45.367343 60.577253 440.831258 51.44737 27.407492 25.507695 24.641713 30.67 26.568432 30.979495 31.441264 68.334222 15.039684 48.914087 36.739592 17.276825 26.814723 56.579604 11.957023 28.826323 20.911754 18.900208 47.578037 132.705191 50.804169 20.366734 36.398794 54.904663
8/31/06 24.659714 1005.686817 45.427867 60.480359 439.317893 52.467461 27.434951 25.5767 24.490714 30.83 26.700808 31.075806 31.930351 68.123885 14.835011 48.959522 36.683355 17.219185 26.629282 56.785517 11.830966 28.649691 20.830701 18.78434 47.693612 134.139985 51.16315 20.245879 36.48037 54.398218
9/1/06 25.021976 1010.571813 45.436512 60.908323 439.495945 53.194967 27.785005 25.783733 24.548236 31.76 26.973344 31.115934 31.904148 68.49408 15.070005 49.004951 36.739592 17.319095 27.267196 56.80136 11.870624 28.939367 20.944176 19.056971 47.701316 134.58216 51.611877 20.470325 37.075868 54.743884
9/5/06 24.918472 1012.147631 45.522977 60.851799 439.94105 55.100721 27.778143 25.749226 24.425999 32.23 27.192323 31.260399 31.843013 68.022921 15.153391 48.694503 36.79583 17.284511 27.185604 56.508322 11.703492 29.087737 20.757753 18.975183 47.431644 136.51327 51.98718 20.430042 37.173757 55.049361
9/6/06 24.83222 1008.523269 45.237646 60.108918 437.359423 54.665796 27.551636 25.542193 24.411618 30.799999 26.723083 31.140011 31.301525 67.543354 14.637918 48.399202 36.860104 17.176915 26.866646 56.627122 11.70066 29.250241 20.757753 18.893392 47.339182 135.962813 51.668991 20.401264 37.035081 54.004321
9/7/06 24.935723 1006.947452 45.220353 58.841172 432.196225 53.582447 27.222169 25.438682 24.476332 29.73 26.856036 30.77885 30.934709 66.80297 14.569693 48.050898 36.31379 17.096219 27.089174 55.90641 11.631258 28.713278 20.611857 18.709367 47.408527 134.067806 51.212103 20.320699 37.149286 54.414299
9/8/06 24.737342 1012.30527 45.497036 58.784649 433.70959 53.234507 27.455541 25.516321 24.454759 30.51 26.809111 30.72267 31.589735 67.86307 14.744046 48.149332 36.361992 17.138487 27.816101 56.635043 11.751649 29.010021 20.749648 18.804788 47.108035 135.17774 51.677148 20.372493 38.111872 53.706885
9/11/06 23.426297 1019.869175 45.375988 59.608277 435.490007 51.803219 27.345719 25.680213 24.75676 30.790001 27.419122 30.698594 31.826069 68.090231 14.706142 48.490066 36.466436 17.119274 27.534231 56.508322 11.805471 29.172522 21.000913 19.002445 47.709019 136.260602 51.326325 20.453059 38.74 52.203642
9/12/06 23.633304 1024.281446 45.488391 59.963571 436.113137 51.518542 27.579091 26.05977 24.92933 31.719999 28.670421 31.091858 32.316237 69.226048 14.97146 48.331058 36.964544 17.207656 28.335336 57.474548 11.764396 29.780137 21.017124 19.25463 47.655085 142.839006 51.579245 20.625711 39.213134 52.010708
9/13/06 24.150821 1028.22099 46.180097 61.626981 438.872789 52.451649 27.798736 26.266802 25.051569 31.67 29.069272 31.509196 31.83482 69.167154 15.032104 48.315914 37.277874 17.26183 28.068301 58.108141 11.841681 29.031216 21.05765 19.213736 46.661149 145.15815 52.125876 20.573915 39.221293 52.541268
9/14/06 24.030068 1029.481624 46.240622 60.569182 438.783762 51.803219 28.437077 26.215037 25.008425 31.65 29.108377 31.324603 31.729785 69.385906 14.994202 48.255338 37.358213 17.250222 27.690003 58.234856 11.884617 28.988824 21.341337 19.220552 46.822952 146.656117 51.399753 20.706277 39.457858 52.018749
9/15/06 24.26295 1035.627352 46.474073 60.569182 437.893554 51.739956 28.999913 26.146032 25.058758 32.52 29.108377 31.90246 31.668513 69.78134 14.789528 48.30077 37.719744 17.257959 27.986706 58.717969 11.898929 29.03828 21.762814 19.111499 46.923117 146.827573 52.713303 20.608445 39.335498 51.970518
9/18/06 24.564835 1032.948442 46.24927 60.730676 441.454388 52.973552 29.006778 25.930376 25.073139 32.080002 28.607858 31.65366 31.861082 69.192393 14.895655 48.58093 37.422486 17.196048 27.756759 58.519972 11.868874 28.826323 21.714183 19.193288 46.614919 147.287786 52.272733 20.579667 39.237605 53.296913
9/19/06 24.219824 1033.578808 46.180097 60.456135 442.433623 52.633522 28.862635 26.284051 25.058758 31.58 28.373236 31.717868 31.817314 68.881099 14.721304 48.596071 37.599233 17.172832 27.875444 58.0131 11.810195 29.094804 21.77092 19.220552 46.930821 147.44119 52.338004 20.717789 39.563907 52.653811
9/20/06 23.857561 1033.421168 46.915035 61.52201 444.21404 52.095799 29.267606 26.76712 25.180997 32.119999 28.451444 32.424137 32.193695 70.185183 14.774367 48.603645 37.936663 17.199918 28.023794 58.147737 11.820213 29.631764 22.03029 19.404577 47.485578 150.337862 52.134036 21.10337 39.865734 51.536425
9/21/06 23.866187 1030.427173 46.897745 61.45741 442.878727 51.036173 28.993051 26.491082 24.942004 30.219999 28.036949 32.536497 30.521864 68.662347 14.546953 48.633933 37.607269 17.10318 28.439182 57.902222 11.725755 29.63883 21.80334 19.227366 47.570333 150.834165 51.318167 21.235731 39.531276 52.07502
9/22/06 23.710931 1025.069354 46.785342 62.377939 440.653206 49.636513 29.047962 25.947625 24.913037 30.84 28.122976 32.295725 30.731938 68.325807 14.455986 48.42949 37.615301 17.021921 28.342752 57.870542 11.781571 29.702418 21.608812 19.193288 47.624267 151.168058 50.828644 21.350827 39.3926 52.179527
9/25/06 23.538426 1040.039622 47.502986 62.749379 445.816404 50.870112 29.521569 26.016638 25.267901 31.790001 28.607858 32.672934 31.257119 68.990472 14.713723 48.603645 37.687608 17.180571 28.81748 58.369492 11.028764 29.645895 21.843868 19.322788 47.994104 152.22385 51.587402 21.581027 39.824947 52.300104
9/26/06 23.866187 1047.603527 48.384913 63.791031 447.151717 52.111618 29.658847 26.801626 25.66622 32.5 28.639138 32.464265 31.248368 69.411145 15.130649 48.96709 37.679575 17.273438 28.973252 59.201082 10.84271 29.504589 22.046501 19.356867 48.140497 152.214817 51.897433 21.845755 40.17572 53.401414
9/27/06 23.935189 1044.609531 48.445437 64.122102 444.837196 51.937648 29.514707 26.775745 25.593799 32.330002 28.514008 32.929759 30.977022 69.06619 15.45661 49.080669 37.63137 17.300524 29.53699 59.121884 11.061682 29.956768 22.241029 19.363683 48.333121 152.503588 51.513974 21.166673 40.379658 53.964124
9/28/06 24.055943 1043.821622 48.410855 64.017125 444.481091 52.657244 29.768669 26.680857 25.695189 31.84 28.701704 33.202635 31.4847 68.982057 15.74467 49.141245 37.880426 17.393393 29.366385 59.082282 11.015884 29.716549 22.208607 19.288709 47.970988 153.405976 51.938226 21.258751 40.632541 54.229405
9/29/06 24.185323 1044.136709 48.488672 63.669908 442.166571 52.032543 29.404884 26.6636 25.56483 32.119999 28.365417 32.825426 32.114917 68.939993 15.593059 49.171533 37.727777 17.288916 29.017756 58.939724 10.955774 29.603505 22.168081 19.329604 47.75525 152.656993 51.685306 21.368093 40.232822 53.940009
10/2/06 23.823061 1044.767074 47.7105 64.574289 440.564179 51.684603 29.322518 26.335807 25.709674 30.870001 28.420161 33.186583 32.963964 68.881099 15.494514 49.285106 37.655471 17.219265 29.307043 58.282373 10.954343 29.441001 22.176186 19.295525 47.801481 154.028626 52.134036 21.373851 39.514961 53.859623
10/3/06 23.374545 1050.912802 48.410855 66.035829 445.90543 51.486911 29.487248 26.741237 25.861759 31.700001 28.803373 33.628003 32.753889 68.696002 15.593059 49.595554 38.362466 17.242483 29.433144 58.63085 10.825535 29.667092 22.184292 19.363683 48.001808 157.196004 52.86832 21.563761 40.347027 52.581465
10/4/06 23.426297 1058.161524 49.035063 67.796138 454.273385 51.826941 29.658847 26.905139 26.144202 32.759998 29.319535 34.06942 33.279074 69.915952 15.782571 49.845426 38.427199 17.33535 29.670508 59.296123 11.005866 29.631764 22.646295 19.309156 48.803123 159.32564 53.153873 21.765189 40.420445 53.546112
10/5/06 23.779934 1059.579798 49.113089 67.521598 453.917307 53.962013 29.802987 26.801626 26.281805 33.32 29.139657 34.326245 33.121519 69.76451 15.75225 49.300253 38.362465 17.346959 29.522155 60.127706 11.220544 29.264369 22.630084 19.077419 48.941812 158.369111 53.716818 21.471417 39.490489 54.116863
10/6/06 23.926564 1056.11298 49.06107 67.570044 454.451437 53.811771 30.853165 27.034533 26.173172 32.59 29.045811 33.95706 33.016483 69.949607 15.638542 49.262391 37.917425 17.319871 29.752102 60.151465 11.252031 29.575243 22.589558 19.016077 48.610499 158.504464 53.366 21.407432 39.417072 54.277635
10/9/06 24.142196 1052.803706 49.000384 66.73834 454.718489 54.483922 31.189494 27.077664 26.187656 33.380001 29.483767 33.90088 33.261567 70.673166 15.630963 49.11853 38.119716 17.188308 30.093312 60.032671 11.270636 29.575243 22.467977 18.845682 48.425579 160.128765 53.194662 21.343439 39.335498 53.497882
10/10/06 24.400956 1053.434071 49.988714 66.318446 452.403969 54.610442 30.873755 26.956895 26.289046 32.619999 29.530689 33.892852 33.200296 70.833024 15.835635 49.186674 38.459563 17.049008 30.293589 59.557474 11.170453 29.546981 22.443662 18.78434 48.325417 161.401135 53.276254 21.25618 39.253921 54.020395
10/11/06 23.158913 1056.270524 49.806653 65.922782 448.487029 54.025275 30.647248 27.00865 26.194897 32.91 29.655819 33.788516 33.147777 70.833024 15.835635 49.292679 38.548572 17.072224 30.597711 59.771314 11.282086 29.808396 22.322082 18.600314 48.140497 161.500399 53.45574 21.291083 39.408915 53.481801
10/12/06 22.943281 1061.313159 50.188113 67.537744 446.706612 54.76069 30.969849 27.000025 26.23111 33.549999 29.64018 33.95706 33.629193 71.262107 16.290464 49.09581 39.050253 17.045137 31.324638 59.739634 11.274929 30.211116 22.873244 18.845682 48.086563 163.792458 54.157388 21.517957 39.417072 54.382143
10/13/06 22.977781 1060.052524 50.300818 66.528393 448.487029 54.626261 30.942394 26.836124 26.057297 33.32 28.858117 34.197833 34.01433 72.42317 16.37385 48.898946 38.969338 17.033529 31.235628 59.715875 11.39658 30.52199 22.994825 18.804788 47.870825 165.904057 54.255295 21.55286 39.531276 54.985049
10/16/06 23.564301 1061.785885 49.971374 66.746416 446.439561 55.298413 31.134583 26.758496 25.753128 32.599998 28.42798 34.510837 33.926797 72.953216 16.381431 49.163959 38.621397 17.122528 31.243044 59.99307 11.317866 30.917644 23.059667 18.852498 47.809184 167.140324 54.491897 21.547039 39.417072 56.134591
10/17/06 23.736808 1059.106976 50.370173 66.447646 445.549352 55.27469 30.853165 26.827501 25.753128 32.470001 27.966563 34.221909 34.189391 73.155138 15.843215 50.034722 38.831781 16.944531 30.857327 60.032671 11.199076 31.05895 23.051562 18.893392 47.963284 165.200195 53.259933 21.285267 39.384441 55.796965
10/18/06 23.616053 1056.11298 50.222792 66.81101 446.795639 54.626261 30.811978 27.241556 25.753128 32.310001 28.068232 34.213885 34.145623 75.569807 16.002406 51.602093 38.200631 17.010312 30.7609 59.818831 11.211957 31.426344 23.116405 19.152393 48.466611 165.109951 53.496536 21.285267 39.441543 55.60403
10/19/06 23.745433 1049.652071 50.257471 66.544546 443.946988 54.81687 30.887483 27.25019 25.550345 32.540001 28.083874 33.371179 34.627043 75.603461 15.941762 51.518802 37.925515 17.377914 30.241666 60.507863 11.476728 31.433411 22.929982 18.86613 48.396919 162.786374 53.031491 21.645935 39.555751 56.054204
10/20/06 23.685055 1047.603527 50.318158 66.003529 444.303066 46.858817 30.866892 27.129419 25.687948 32.57 28.14644 33.467487 34.469488 76.125099 16.169176 51.95797 38.127806 18.089902 30.7609 62.147277 11.402305 32.245916 23.043456 18.86613 48.536302 163.102807 53.047806 21.989153 40.273609 55.909507
10/23/06 23.710931 1053.276528 49.113089 66.859463 450.623552 47.986604 31.196359 26.982776 25.731399 32.880001 28.341956 33.780492 34.898386 77.033749 16.260143 52.321415 38.346281 18.294985 31.25788 63.430293 11.472434 32.288309 23.059667 18.900208 49.000912 166.990515 53.015176 22.117131 41.831693 56.206936
10/24/06 23.900687 1051.070345 49.156436 67.497368 449.288239 48.391656 31.573872 27.06904 25.651735 33.630001 28.545291 34.366373 34.522004 76.974855 16.389011 52.056402 38.14399 18.198248 31.339474 63.271898 11.423773 32.45081 22.921877 18.579866 48.691173 169.829444 53.129398 22.105494 41.848008 56.182821
10/25/06 23.95244 1053.118889 49.295149 65.292947 452.849073 49.169989 31.319909 26.913763 25.789338 37.68 28.623496 34.406501 34.285672 77.260917 16.464815 52.116978 38.249182 18.260159 31.154033 62.931343 11.750085 32.549723 22.946192 18.695735 48.884761 170.525618 53.235458 22.280014 41.48092 57.083163
10/26/06 23.814436 1068.089156 50.127426 63.904078 452.492968 49.519443 31.388546 27.586606 25.774853 38.299999 29.233507 34.366373 34.285672 77.016925 16.502718 52.109405 38.653764 18.240812 31.235628 62.757105 11.674232 32.648637 22.978614 18.593498 49.17127 174.838263 53.227298 22.53597 42.215097 57.573528
10/27/06 24.40958 1061.943525 49.650601 64.388566 448.309004 48.66169 31.264995 27.37095 25.49965 38.240002 28.991067 33.949032 33.664206 76.360675 15.994826 51.617234 38.265366 18.136336 30.7609 62.527428 11.714305 32.563854 22.970508 18.552602 49.217732 170.579863 52.982541 22.594147 41.383031 57.444905
10/30/06 24.375079 1061.943525 49.68528 64.77616 446.172509 48.256637 31.470912 27.483095 25.492409 38.150002 29.131838 34.061393 34.066846 76.98327 16.116113 51.261356 38.394832 18.093771 31.094691 62.519512 11.692837 32.245916 23.12451 18.538972 49.411319 171.556312 53.45574 21.901894 40.404129 56.9465
10/31/06 24.935723 1058.476707 50.118758 64.485466 446.528587 48.216927 31.436594 27.138045 25.42723 38.09 29.194405 33.804568 33.909294 77.68159 16.176757 51.034205 38.386738 18.078294 31.094691 62.440309 11.639884 32.090479 23.270405 18.164102 49.086091 171.59247 53.618918 21.523773 40.200191 57.412749
11/1/06 24.562901 1052.173436 49.980045 64.64696 445.90543 48.050142 31.299314 27.37095 25.275145 37.560001 29.210043 33.868776 33.742984 77.235677 15.934182 50.867623 37.974066 18.047337 31.050187 62.440309 11.657057 32.267111 23.351458 18.089129 48.815069 167.261753 52.419589 21.50632 39.849418 57.123353
11/2/06 24.710296 1050.755162 49.815322 63.952525 447.164048 48.097796 31.23754 27.345075 25.137542 37.450001 29.092736 33.603924 33.777997 77.134713 15.676445 51.412797 37.949792 18.074424 31.191121 62.471989 11.644177 32.076351 23.319038 18.191366 48.993169 169.422594 52.48486 21.517957 39.3926 57.227861
11/3/06 24.701626 1052.961345 49.468541 64.574289 445.815544 47.994547 30.942394 27.508968 25.180996 37.459999 29.092736 33.475512 33.454135 76.907552 15.623123 51.344647 37.941699 17.993165 30.590295 62.234396 11.618416 31.864391 23.286616 18.095944 49.093836 169.187528 52.191147 21.34926 38.772628 57.99958
11/6/06 24.987745 1063.676886 50.422192 64.986106 451.479279 47.5339 31.512096 28.000661 25.543104 38.209999 29.108377 33.70826 33.900539 77.908751 15.85926 51.80653 38.556665 18.11312 31.027935 63.0343 11.632727 32.366027 23.375775 18.395839 49.217732 171.782341 53.153873 21.512143 38.74 58.610527
11/7/06 25.022427 1069.50743 50.67361 68.514796 453.816665 47.589495 31.409136 28.337088 25.738643 38.77 29.116197 34.045341 33.874281 78.034954 15.844025 52.026114 38.427199 18.155683 30.90925 62.899663 11.496764 32.429615 23.464934 18.600314 49.643624 170.588899 53.447586 21.448151 38.87052 58.305051
11/8/06 24.909712 1077.544061 51.211122 69.244105 454.625789 47.732454 31.882746 28.552746 25.767612 39.470001 29.131838 33.973112 34.031836 78.153119 15.775469 51.48094 38.548572 18.140206 31.176285 62.899663 11.657057 31.327431 23.489249 18.304635 49.58942 170.67028 53.488376 21.442335 38.364752 59.591249
11/9/06 25.152481 1072.186339 51.072409 68.96859 454.985385 47.017661 32.431857 28.966801 25.557589 38.84 28.819012 33.868776 34.627043 78.009627 15.554567 50.087725 38.224908 18.051208 31.220792 62.487832 11.572617 30.295901 23.716199 17.768285 49.403574 167.062846 52.958066 21.006037 37.842673 60.237138
11/10/06 24.718967 1097.241782 51.029062 69.381868 455.165169 47.335346 32.466176 27.948906 25.470681 39.259998 28.654779 34.141652 35.003424 77.452539 15.676444 50.19373 38.524298 17.981557 31.131781 62.717509 11.582636 30.465466 23.699988 17.678893 49.32614 169.124233 53.080441 20.703546 37.907934 60.083738
11/13/06 24.701626 1113.31514 51.124428 69.438592 455.704576 47.27181 32.84667 27.828145 25.608284 39.990002 28.467086 34.486761 35.204744 77.714201 15.996372 49.928717 38.564756 17.958339 31.542108 62.963024 11.569754 30.705686 23.789147 17.802666 48.977682 169.72999 53.292569 20.912962 37.78557 60.091813
11/14/06 24.632264 1122.612503 51.445201 69.479106 456.243983 47.938952 32.639129 28.061052 25.774853 41.509998 29.687102 34.478734 35.598628 78.743977 16.666695 50.398167 38.63758 18.012512 31.359741 63.430293 11.612691 31.009493 23.772881 18.050212 48.938965 172.107824 53.529172 21.168926 38.878676 60.107958
11/15/06 24.753647 1134.431135 51.566574 70.564973 453.726786 48.804649 32.756734 28.199068 25.919697 42.599998 29.421201 34.791738 34.828363 78.592042 17.001858 50.383026 38.394832 18.051208 31.230562 63.921328 11.771553 31.193192 23.683419 18.242748 48.877016 174.594147 53.738063 20.994405 38.894992 60.390539
11/16/06 24.54556 1140.261583 51.6446 71.885836 455.434886 48.74111 32.950441 28.518238 26.042813 42.84 29.569794 34.950679 35.125967 78.895911 17.009475 50.375453 38.718496 18.240812 31.663687 63.588695 11.96047 31.546455 23.968074 18.400902 49.186757 177.858012 54.688312 20.907146 39.082614 58.670858
11/17/06 24.51088 1135.376587 51.878679 72.542215 456.693485 48.399597 32.694473 28.414726 26.252836 42.549999 29.937362 34.644094 34.810856 79.182894 16.834277 50.913052 38.564756 18.287246 31.777668 64.467801 12.166562 31.836132 23.911143 18.710334 49.450036 176.339088 54.139458 20.965318 38.748156 59.001879
11/20/06 24.684285 1133.328043 51.653272 72.218081 456.064172 48.375771 33.116471 28.569993 26.057297 42.439999 30.039031 34.434326 34.758337 78.710213 16.963772 50.738903 38.758956 18.202118 31.830859 64.451958 12.149388 31.489932 24.309662 18.600314 49.318395 178.518014 53.959244 20.935749 38.927622 58.477093
11/21/06 25.308546 1132.067408 51.505887 73.822563 454.985385 49.392368 33.227159 28.664879 25.926938 42.540001 29.655819 34.627957 35.003424 78.566721 16.430559 50.428455 38.63758 18.182771 31.960038 65.025434 12.037755 31.242648 24.334061 18.531552 48.985424 180.606524 53.926476 21.213524 39.00104 59.252158
11/22/06 26.38366 1127.812682 51.922026 73.012217 456.423795 49.868901 33.635323 28.457857 26.064541 42.959999 29.79659 34.70057 34.767092 78.938111 16.552436 50.557175 38.508114 18.225334 32.028426 64.890033 12.039186 31.355693 24.334061 18.634696 49.279678 182.89394 53.893709 20.984056 39.180503 58.864629
11/24/06 26.626427 1121.982137 51.930698 72.744801 452.288376 49.932436 33.503879 28.388844 25.847274 42.41 29.499409 34.498869 34.627043 78.794619 16.445794 50.142179 38.249182 18.155683 31.823261 64.635156 11.986232 31.214387 24.203933 18.490293 49.194499 182.27011 54.057542 20.984056 39.074458 58.436723
11/27/06 26.149562 1107.01187 50.994383 70.799975 448.512553 49.217643 33.206406 28.112808 25.673464 40.849998 29.39774 34.038992 33.821762 77.190871 16.011607 49.98989 37.731318 18.012512 31.230562 63.902387 11.939002 30.81873 23.976207 18.545303 48.660198 174.594147 53.115486 20.676088 38.022139 58.509388
11/28/06 26.184244 1100.7086 51.063741 71.261872 445.545854 48.92378 33.344766 28.371596 25.492409 40.919998 29.16564 34.079334 34.023081 77.106465 15.981137 50.233557 37.383377 18.062816 31.458525 64.045755 11.97192 30.854056 23.90301 18.600314 48.838299 178.219654 52.861543 20.772706 38.103713 59.873829
11/29/06 26.869196 1107.737596 50.951036 72.031698 448.242863 49.289122 33.310178 28.362971 25.60104 40.630001 29.598365 34.466599 34.47824 77.249956 16.179187 50.40869 37.763682 18.16799 31.800463 64.499754 12.069241 31.482868 24.049405 18.614066 48.946707 177.405953 53.033569 21.0686 38.250548 61.383588
11/30/06 27.025261 1110.738777 50.907689 71.739973 445.815544 49.265294 32.46618 28.509612 25.550345 40.34 29.873737 34.676366 34.539511 77.587588 16.301064 50.187871 37.448108 18.242003 31.891649 64.882066 12.052067 31.447539 23.878611 18.90287 48.621481 176.122108 52.861543 21.098792 37.606104 62.013328
12/1/06 26.765153 1102.051258 50.760304 72.56653 443.927632 48.598151 32.134116 28.544121 25.550345 39.41 30.660509 34.539212 34.522004 77.022058 15.943051 50.233557 37.229634 18.140723 31.975235 63.703264 12.022012 31.836132 23.683419 19.157292 48.544044 175.85087 52.312695 20.917633 37.418482 62.328198
12/4/06 27.033931 1107.26375 51.922026 72.59084 449.501462 48.836419 32.452344 28.846029 25.63001 39.099998 30.841466 35.184653 34.889634 78.929675 16.163952 50.469608 37.901241 18.242003 32.294378 64.428067 12.07926 31.581781 23.854212 17.121915 49.10932 180.868725 53.164641 21.044445 37.761099 62.788393
12/5/06 26.739142 1110.422848 51.887347 73.522739 454.086382 49.360602 32.521522 29.501625 25.543104 38.98 30.975216 34.958749 34.933399 79.748431 16.08778 50.385847 38.192541 18.697761 32.484345 64.165224 12.026305 32.069284 23.69155 17.066905 49.179012 182.279147 53.017189 20.881402 37.91609 63.022528
12/6/06 26.661109 1109.79099 51.731295 73.603773 456.513673 50.075396 32.265557 29.415361 25.42723 38.900002 31.40794 34.611824 35.134718 79.444562 15.920198 50.279243 37.893151 18.845785 32.643917 63.559896 12.044911 31.827037 23.577688 17.053152 49.403574 185.344105 53.21379 21.104828 37.965036 61.609648
12/7/06 26.71313 1109.949003 51.297816 72.939289 455.884388 50.035685 32.549197 29.449869 25.46344 38.119999 30.629037 34.361714 34.889634 79.537411 15.729765 50.302086 37.731318 18.978227 32.887074 63.368734 12.159406 31.314044 23.463826 17.094411 49.403574 181.004338 53.033569 21.07464 37.826357 61.125233
12/8/06 26.97324 1111.212623 51.870011 73.036526 466.133016 50.353374 32.445428 29.665527 25.543104 38.459999 30.526756 34.272965 34.697066 79.2251 15.752618 50.218324 37.836507 19.052239 33.25181 62.572244 12.140801 31.299794 23.911143 17.307575 49.473266 185.434522 53.017189 21.32222 37.810042 60.955689
12/11/06 26.921217 1121.47969 51.419193 72.752906 475.392735 50.09128 32.805162 29.777661 25.506894 38.689999 30.518889 34.047062 35.091748 79.039402 15.767853 50.027959 38.475747 19.013286 33.115037 62.803227 12.167993 31.356792 24.025006 17.293822 49.457779 183.101897 53.254751 21.551686 37.52453 60.842659
12/12/06 26.539726 1123.059239 51.254469 73.182389 469.729027 49.463848 32.652968 29.794921 25.811064 38.459999 30.44808 33.909904 34.933878 79.444562 15.790704 49.936588 38.540482 19.048344 32.704708 62.930668 12.135076 31.078921 23.935542 17.307575 49.32614 180.823517 53.082724 21.593957 37.239019 61.561209
12/13/06 26.401001 1123.849013 51.991384 72.607044 470.35834 48.836419 32.611457 29.986415 25.709674 38.5 30.770656 33.772749 34.793543 79.993208 15.767853 49.852827 38.516205 19.024971 33.122634 63.121824 12.105021 30.879424 24.033138 17.458853 49.093836 179.295556 52.599406 21.660383 37.581262 62.457379
12/14/06 26.66978 1137.749024 53.664611 72.87446 477.46043 49.336773 33.483127 30.22143 26.223867 39.02 31.447281 34.442393 35.004042 80.491216 15.821174 50.446765 38.799414 19.087297 33.19862 62.739506 12.160837 31.06467 24.456057 17.575749 49.055116 180.941057 50.838176 21.793231 38.088895 63.563464
12/15/06 26.912548 1139.328573 53.4392 73.498424 486.090891 49.098509 33.725256 29.855849 27.056716 40.009998 31.384337 35.192719 35.030354 80.440574 15.965902 50.477224 39.08262 19.06003 32.985858 62.373122 12.195186 31.349669 24.553654 17.630759 49.643624 180.678855 51.157655 22.028732 38.031582 62.408939
12/18/06 26.37499 1150.069486 53.551905 72.574629 498.407242 49.177929 33.71142 30.021233 27.520214 39.259998 31.439411 34.87 35.10929 80.558744 15.874495 50.713275 39.025979 19.048344 33.039048 62.404982 12.255296 31.228546 24.309662 17.761409 49.682344 183.752863 51.002009 22.064963 37.966079 60.963764
12/19/06 26.427011 1140.908122 53.361174 73.068941 496.519303 48.860244 33.960468 30.334589 27.527455 39.419998 31.187644 35.781685 35.460121 81.031425 15.737383 50.926483 39.058346 18.997704 33.426583 62.213826 12.2968 31.000546 24.390992 18.015832 49.860441 181.944628 51.182229 22.137429 37.736826 62.158653
12/20/06 26.04552 1136.485404 53.170446 73.012217 495.88999 48.74111 34.223352 30.125681 27.628848 40.009998 30.786392 35.951116 36.258259 81.031425 15.691679 50.583828 39.017888 18.989913 33.327799 62.7873 12.262452 30.850923 24.472323 18.022707 49.922391 182.062154 51.788422 22.010616 37.556697 61.423959
12/21/06 25.531405 1136.485404 52.762975 72.882565 492.293979 48.296351 33.884371 30.064757 27.555892 39.889999 30.613301 36.112474 35.784638 80.955462 15.516481 50.2564 39.365829 18.954855 33.335396 62.771367 12.268177 30.829549 24.382859 17.926439 49.597165 179.105699 51.411598 22.149505 37.425695 61.254414
12/22/06 25.479122 1132.062687 52.754304 71.926356 490.406095 48.121622 33.600731 29.733984 27.409977 40.240002 30.597565 36.007592 35.635537 80.398367 15.295578 49.98989 38.750863 18.845785 33.107437 62.404982 12.25661 30.516054 24.106336 17.857676 49.403574 179.096649 51.247765 22.071006 37.286507 60.883029
12/26/06 25.592402 1137.433095 53.023061 71.950665 495.530422 48.36783 34.001979 30.056043 27.512117 39.799999 30.731318 36.209292 35.898659 80.744442 15.348899 49.982273 39.090713 18.912005 33.289806 62.150105 12.317329 30.487553 24.390992 17.830172 49.705574 180.696941 51.796612 22.191775 37.753202 61.399739
12/27/06 26.158799 1141.855909 53.378513 72.023593 507.127527 48.820534 34.029648 30.064757 27.570484 40.290001 31.124704 36.612693 36.486297 82.044316 15.539332 50.264016 39.608578 18.96654 33.684938 62.500563 12.405516 30.900797 24.415392 17.981449 49.883671 182.586543 51.55905 22.427279 37.794139 62.134434
12/28/06 26.158799 1135.379701 53.005722 72.120837 502.362822 48.693459 33.91896 30.04734 27.344316 40.209999 31.258454 36.677236 36.275801 81.850182 15.554567 50.576212 39.584301 18.908111 33.707733 62.253653 12.466236 31.029046 24.382859 17.926439 49.930136 181.546814 51.452559 22.535973 37.671323 62.433159
12/29/06 26.150085 1131.904674 52.598251 71.991179 500.744628 48.709344 33.697584 29.829732 27.147331 39.459999 31.596766 36.499742 36.126697 82.002116 15.425073 50.271626 39.08262 18.795145 33.684938 62.070458 12.406962 31.06467 24.285263 17.809543 49.767517 180.235846 51.214997 22.487662 37.810515 61.868003
1/3/07 25.557547 1139.644502 52.459195 72.258595 496.699115 48.574326 33.925879 29.768804 27.701807 38.700001 32.312729 36.386787 36.503839 82.103401 15.501246 50.560985 39.172259 18.923693 33.335396 62.333301 12.506716 31.363919 24.285263 18.077718 49.976595 181.474483 51.452559 22.8379 38.932221 59.833458
1/4/07 25.365844 1129.535351 52.076787 72.55032 494.990987 48.447251 33.690667 30.003819 27.5413 38.900002 31.919343 36.370653 36.556465 82.981242 16.125866 51.192999 39.270046 18.931482 33.084642 62.086385 12.671525 32.140536 24.244597 18.139603 49.597165 179.783787 51.501708 22.964715 39.120536 58.711228
1/5/07 25.060861 1124.322859 51.390196 72.24239 492.383912 47.827762 33.240995 29.760101 27.402683 38.369999 31.305661 36.023728 37.012544 82.230014 16.072545 50.728507 38.944088 18.799039 33.084642 61.664246 12.59924 31.563416 24.106336 18.084593 49.17127 179.964608 51.346065 22.572204 38.801218 59.131053
1/8/07 24.816874 1129.85128 51.876893 72.072218 494.901109 47.883357 33.254831 30.029936 27.395385 37.5 31.06963 36.241562 36.810817 83.479251 16.003989 50.644746 39.074472 18.919796 33.213818 61.799648 12.719233 31.556292 24.342195 17.988326 49.279678 184.195872 51.763844 22.47148 38.481901 58.654713
1/9/07 24.85173 1126.06042 51.546635 71.310491 490.585906 48.145448 33.469291 29.986415 27.395385 37.779999 30.935878 36.499742 37.012544 84.46682 16.019224 50.454381 38.911491 18.935378 33.274608 61.871335 12.739473 31.26417 24.366593 17.995202 49.155782 184.512318 51.174039 22.563049 38.801218 58.202588
1/10/07 26.341787 1127.481956 51.51187 72.339628 486.630271 47.907183 33.386274 30.021233 27.402683 37.150002 31.297792 36.273835 37.012544 83.470808 16.392473 50.37062 39.196705 18.962646 33.631744 62.006737 12.894162 31.435167 24.122602 18.015832 49.744287 188.155911 51.354256 22.434853 38.711154 57.314493
1/11/07 26.550918 1126.06042 51.66831 71.991179 486.989894 47.653034 33.84286 30.456445 27.665326 37.400002 31.533826 36.878937 37.398455 83.268232 16.697165 50.812269 39.367836 18.986018 33.821711 62.643931 12.924522 31.534915 24.968439 18.194613 50.054029 191.564438 52.181627 22.654619 38.973158 57.306424
1/12/07 26.829761 1122.585394 51.285901 71.415833 488.877779 47.446539 34.403221 30.647945 27.64344 38.200001 31.557428 36.757918 38.179051 83.850641 16.857128 50.743734 39.107069 18.912005 33.601352 63.209439 12.782843 31.912538 25.383223 18.318387 50.332796 193.472127 52.771433 22.788922 39.284289 58.662789
1/16/07 26.64677 1124.164942 51.390196 71.310491 492.383912 47.04943 34.942823 30.491262 27.803946 38.66 31.699048 36.806324 37.889618 85.099878 16.986623 50.667589 39.433027 18.892529 33.867304 63.368734 12.908619 32.026537 25.342558 18.407779 50.332796 193.110472 52.861543 22.685144 39.554483 57.831203
1/17/07 26.603202 1127.955802 51.468416 71.98308 488.967712 47.581554 35.088102 30.682756 27.709101 37.880001 31.699048 36.741782 37.266896 84.424614 16.026842 50.918873 39.465624 18.931482 34.087667 62.85102 12.804529 32.069285 25.29376 18.490293 50.854097 192.784989 53.099105 22.514214 39.464418 58.501313
1/18/07 26.402784 1120.531999 51.277211 71.310491 488.967712 47.813039 34.866729 31.20502 27.723693 36.98 32.155374 36.33838 37.135334 83.94349 15.729765 51.558497 39.237453 18.834098 33.882502 62.771367 12.714895 32.589407 25.21243 18.682829 50.994148 189.575368 53.172834 22.935436 39.619982 58.097633
1/19/07 27.361301 1127.32404 50.486326 71.821007 489.956593 47.389983 35.171118 30.900367 26.957644 37.02 31.903607 36.540081 36.837128 81.174917 15.85926 51.596572 39.734539 18.799039 34.049674 63.121824 12.615143 32.489655 25.301894 18.71721 51.422078 190.444775 53.39401 22.740087 39.554483 59.365188
1/22/07 27.160884 1112.950088 50.460254 69.365658 491.574787 46.432125 34.659186 30.595711 26.811729 36.950001 31.510221 35.709073 36.85467 81.968352 15.836409 51.154923 40.467951 18.709446 33.700133 62.51649 12.587674 32.275908 24.984704 18.531552 51.134199 192.871868 52.501103 22.740087 39.267914 58.856553
1/23/07 27.509435 1102.525104 50.008319 70.791869 489.866715 47.541646 34.361713 30.970005 26.665815 36.43 31.809195 35.870434 37.109022 81.943031 15.653592 50.63713 40.606485 18.744505 34.080066 62.803227 12.687428 32.58228 25.00097 18.132728 51.071953 192.573009 54.18042 22.886601 39.145101 60.140253
1/24/07 27.709852 1103.788724 51.216374 70.986351 492.923292 47.677341 34.78371 30.769801 26.731476 37.259998 32.013755 35.838161 37.179187 82.213135 15.874495 51.025477 41.038382 18.748401 33.555759 63.31298 12.710558 32.931403 25.285627 18.44216 50.970807 199.329009 54.745654 23.240675 39.800111 60.471274
1/25/07 27.422297 1088.151248 50.208212 69.819456 484.832265 47.597521 34.354793 30.41292 26.512605 37.080002 31.541692 35.660666 36.582776 82.305984 15.691679 50.774193 40.916145 18.674388 32.674312 62.930668 12.700438 32.774653 24.765113 18.125852 50.511748 192.962437 54.237762 22.892707 39.423481 59.357113
1/26/07 27.945125 1083.412601 50.277739 69.2279 491.484909 48.762913 34.029648 30.073457 26.315621 36.849998 31.423675 35.60419 36.565234 82.255335 15.638358 50.309702 40.500547 18.63154 32.621122 62.675792 12.722124 32.76753 24.887108 18.077718 50.465066 193.351851 54.098503 23.094164 39.030471 59.429778
1/29/07 27.709852 1079.621645 50.095228 69.284624 486.000958 49.249824 33.870532 30.186609 26.403169 37.43 31.400073 35.684869 37.205498 83.175383 15.912581 50.37062 40.313121 18.584795 32.849082 62.890841 12.730798 32.425531 24.830177 17.919563 50.480625 191.123997 53.811792 23.216259 38.997723 59.098758
1/30/07 28.154257 1077.252322 50.416796 69.689798 487.888897 50.191717 33.469291 30.499966 26.286437 37.049999 31.604633 36.419059 37.810681 83.875968 15.943051 50.553369 40.891699 18.623749 33.259411 59.497793 12.655622 31.998037 24.789511 17.947069 50.254986 189.077279 54.843952 23.552019 38.711154 60.059518
1/31/07 28.294414 1081.201194 50.59931 72.574629 495.620301 51.141591 34.285616 30.613128 26.301029 37.669998 32.053096 36.8628 37.959782 83.69027 15.965902 50.865571 41.502874 18.651017 33.700133 59.179202 12.633936 31.884038 25.098568 18.043336 50.472848 192.138311 55.720472 23.515384 39.046847 59.825383
2/1/07 28.732408 1088.46708 50.468943 73.78205 496.891337 51.875947 34.991253 30.473858 26.432352 38.700001 32.320598 37.056434 37.152876 83.563658 16.080163 51.025477 41.731046 18.736714 33.798916 58.932286 12.646948 32.154786 24.854575 18.304635 50.838532 191.993407 56.179215 23.197941 39.120536 60.616599
2/2/07 28.417052 1090.994416 50.547163 72.971703 496.255799 52.083484 34.762957 30.621828 26.461536 37.389999 32.123905 37.241998 36.898523 83.707149 16.17157 50.698048 41.502874 18.79125 33.844509 58.836711 12.513943 31.869788 24.553654 18.428407 50.838532 193.28845 55.704091 23.301719 39.366168 60.987984
2/5/07 28.522173 1094.627359 50.581928 73.514634 497.072927 51.47684 34.659186 30.691466 26.534492 37.16 32.281257 37.129046 37.54756 84.728482 16.296398 50.48484 41.527321 18.658808 33.836909 58.884498 12.560206 31.762915 24.081937 18.483417 50.690705 192.491506 55.515677 23.252884 39.726422 61.092938
2/6/07 28.776207 1097.786457 50.460254 73.725326 498.888719 51.420965 35.012006 30.630532 26.490719 38.27 32.470084 37.613127 36.845897 84.281122 16.319372 50.2564 41.559917 18.717237 34.019279 59.155302 12.435876 31.805663 24.000607 18.449036 50.254986 194.393319 56.039957 23.246777 39.775549 60.923393
2/7/07 28.163018 1099.997864 50.999098 73.497552 498.888719 52.394787 35.288723 30.88296 26.337507 38.98 32.540893 37.572787 37.10025 84.272659 16.472534 50.10411 41.731046 18.709446 33.981286 59.457972 12.430094 31.534915 23.886745 18.435134 50.169405 193.397135 56.121873 23.252884 39.775549 60.639614
2/8/07 28.59225 1099.20809 50.833969 72.822366 494.258472 52.386803 35.378659 30.717577 26.074864 39.099998 32.328465 37.572787 37.249354 84.34039 16.357663 50.073651 41.502874 18.643226 33.700133 59.450005 12.320221 31.292668 23.797281 18.379523 50.254986 193.714097 55.745052 23.167416 39.554483 61.182847
2/9/07 28.487132 1088.941022 49.999626 73.212837 484.816334 51.72429 35.330231 29.908074 25.921652 38.720001 32.257655 37.306544 37.038855 83.434506 16.104946 49.951814 41.087274 18.604271 33.859707 59.370357 12.344797 31.22142 23.569555 18.337813 50.130499 193.152611 55.360038 23.014803 39.276103 60.988257
2/12/07 28.820009 1083.096672 49.539001 72.562054 485.088692 51.564644 35.350987 29.525086 26.001905 38.849998 32.603834 37.185522 36.924834 83.459903 15.928809 49.84521 41.103572 18.666597 33.988883 59.410178 12.375157 31.242794 23.537024 18.226591 49.920425 191.205514 54.917681 22.935436 39.087788 60.48556
2/13/07 30.659582 1091.784191 50.060463 72.63527 487.630789 51.668415 35.769097 30.108278 26.09675 39.310001 32.8556 37.524378 37.354602 83.214382 15.982417 49.784292 41.519173 18.779563 34.118062 60.875723 12.440214 31.314044 23.675765 18.344765 50.348356 192.473389 55.048746 23.22236 39.284289 61.174737
2/14/07 30.282907 1093.995501 51.007788 73.16403 491.89791 52.809862 36.089646 30.247547 26.60745 40.139999 32.831998 38.355386 37.565102 83.984804 16.189184 50.142179 41.902174 18.651017 34.209245 61.202281 12.489367 31.392419 23.994053 18.476842 50.480625 196.883799 56.064435 23.582537 39.194225 61.296358
2/15/07 30.405545 1091.784191 51.146844 74.60388 492.170268 53.975254 36.075707 30.177906 26.366691 40.060001 32.776924 38.37959 37.433539 83.747751 16.319372 50.096494 41.731046 18.639329 34.17885 61.258041 12.444551 31.26417 24.04302 18.442085 50.566212 196.358547 56.689477 23.442132 39.59542 61.085549
2/16/07 30.466864 1098.734148 51.294594 73.977506 491.171605 54.015161 36.563499 30.3694 26.169706 40.330002 32.603834 38.58936 37.512476 83.807015 16.258107 49.883286 41.763642 18.64712 34.437205 61.202281 12.461898 31.549166 23.455411 18.282202 50.628458 196.449101 56.483871 23.503175 39.693671 61.045013
2/20/07 30.545703 1104.262569 51.02517 74.050716 491.988733 54.222699 36.674995 30.508669 26.344804 41.509998 32.525158 38.82333 37.828223 84.111799 16.219817 49.84521 42.073305 18.612062 34.801941 60.995198 12.425756 31.705915 23.528862 18.282202 50.480625 200.089735 56.031537 23.356664 41.15107 60.704479
2/21/07 30.790982 1100.787639 50.868731 73.993773 487.99397 54.446198 36.939794 30.587011 26.19889 41.259998 32.493686 38.976625 36.04776 83.891675 15.990074 49.494939 42.089604 18.53026 34.93112 61.099394 12.34046 31.314044 23.953247 18.12232 50.332797 199.37428 55.57921 23.374979 40.913631 60.631504
2/22/07 30.440585 1095.259218 50.538473 73.684655 486.541359 54.102965 36.681962 30.604424 26.029769 41 32.399274 38.879806 35.767096 83.392172 16.058997 49.327417 42.081453 18.425085 34.991908 61.195572 12.265284 30.779675 23.985892 17.983293 50.348356 198.305644 55.513414 23.466548 40.684375 60.874746
2/23/07 30.729663 1086.571699 50.425489 73.440609 488.17556 53.687897 36.92586 30.587011 25.809175 40.779999 32.226183 38.677055 35.80218 82.740277 15.898178 49.132116 41.584363 18.409503 34.961513 61.083361 12.343351 30.594426 23.585991 17.809507 50.433943 196.068739 55.554538 23.448233 40.586124 60.988257
2/26/07 30.974939 1084.834137 49.660675 72.342418 478.279474 53.687897 37.030385 30.560904 25.98565 40.880001 32.092434 38.620284 35.337332 82.046048 15.967101 49.247002 41.405087 18.588691 34.801941 61.011227 12.385277 31.691665 23.724732 17.962438 50.138282 193.804665 55.291364 23.436023 40.921817 61.134201
2/27/07 29.599638 1054.664793 48.313563 70.935102 459.395253 51.748236 35.74819 28.811332 25.485643 38.830002 31.329264 37.436211 34.135737 79.548512 15.339138 48.289631 40.109396 18.070606 33.783718 59.712773 11.951568 30.765425 22.745384 17.475839 47.656264 177.503338 53.835675 22.361593 39.464418 58.239651
2/28/07 29.266761 1062.661165 49.426016 70.983915 457.307104 51.428949 35.350989 29.812325 25.669469 39.139999 31.148306 37.630854 34.512879 78.684961 15.208951 48.197724 40.247927 18.183572 33.19862 59.376139 12.184325 31.456543 22.99022 17.350713 49.399123 182.710707 53.983711 22.831656 39.554483 58.11803
3/1/07 29.126603 1067.411551 49.147903 71.463862 463.753142 51.005896 35.448545 29.934191 25.735646 38.849998 31.038159 37.46054 34.14451 78.11772 15.002182 47.830096 40.093097 18.121246 33.510166 59.039504 12.192999 31.342545 22.924931 17.406326 49.546953 180.817945 53.556055 22.648517 39.2106 57.558577
3/2/07 28.64481 1101.139364 48.183195 70.796812 453.675521 50.319431 34.905007 29.551193 25.640056 37.689999 30.691977 37.233458 33.916469 76.957854 14.718832 47.447148 39.270046 17.875838 33.183422 58.518519 12.06867 31.485041 22.65561 17.232541 49.142361 177.204479 52.922787 22.270024 39.145101 56.763998
3/5/07 27.795101 1097.022305 47.713881 70.788676 447.138661 50.423197 34.744734 29.350999 25.404759 37.049999 30.424475 37.201017 33.986636 77.728275 14.634595 47.355242 38.740363 18.031653 32.605924 58.646758 11.885066 31.527792 22.484223 17.169978 48.854479 172.069563 52.256628 22.056359 38.866721 56.739675
3/6/07 28.390773 1104.306288 48.991464 71.439459 459.213663 50.782394 35.413704 29.916774 25.529762 38.580002 30.705413 37.582193 34.583047 79.413056 14.856678 47.255675 39.538965 18.280956 32.750298 58.887215 12.204565 31.827037 22.712738 17.510597 48.971187 178.744046 52.782977 22.270024 39.333416 57.566687
3/7/07 28.373253 1097.339017 48.548221 72.163452 455.94526 51.269308 35.148902 29.969008 25.242994 38.360001 30.634189 37.784945 35.23208 79.531582 14.642253 47.378218 39.408581 18.21084 32.750298 59.151716 12.299981 31.518038 22.533191 17.566208 48.302056 177.132027 52.848772 21.781646 39.243352 58.085597
3/8/07 28.460854 1098.289055 49.382562 72.309878 458.487357 51.325183 35.413704 30.19532 25.331229 38.099998 30.705413 38.368873 35.31979 78.735756 14.726491 47.270993 39.718244 18.366655 33.160627 59.728801 12.427202 31.877341 22.296515 17.663527 48.48101 181.07152 53.095495 22.270024 39.202414 58.255864
3/9/07 29.082804 1093.697074 49.452092 72.814235 456.943924 51.405003 35.636695 29.916774 25.235639 38.84 30.602534 38.303991 35.179458 78.972809 14.626936 47.592667 39.783434 18.53026 33.548161 59.897124 12.557315 32.056993 22.272032 17.663527 48.3643 182.665422 53.046152 22.251709 38.82578 57.663985
3/12/07 29.27552 1089.104996 49.28696 74.189006 457.216309 51.540698 35.908463 29.768804 25.323875 38.810001 30.206845 38.612175 35.478259 79.675506 14.917943 47.324605 39.799733 18.678284 33.94329 60.249786 12.528401 31.827039 22.39445 17.642672 48.309836 183.480497 53.745208 22.33107 38.694778 57.461285
3/13/07 28.688609 1066.61982 47.583514 72.765423 442.599182 50.558895 35.079217 29.263954 25.066519 37.82 29.557917 38.020139 34.75762 78.490236 14.642253 46.543393 38.055846 18.462509 33.039048 59.929179 12.271409 31.165921 21.80684 17.336811 47.594017 180.247394 52.88989 22.056359 37.810515 56.68292
3/14/07 29.187922 1060.919396 48.417854 73.19657 445.595227 50.798359 34.849256 29.359703 25.228287 38.080002 29.724108 38.036359 34.96854 79.37919 14.726491 46.497438 38.544785 18.454662 33.168227 60.754743 12.250967 31.094061 22.361804 17.2812 47.741851 181.261694 53.251757 22.147928 37.621298 57.5829
3/15/07 29.678477 1061.711127 48.765498 74.058853 455.128132 50.65468 35.141935 29.411927 25.382701 37.779999 29.668712 38.101238 34.889446 79.116733 14.657568 46.359577 38.870747 18.470355 33.031451 60.907027 12.375082 31.036571 22.26387 17.371568 48.169784 181.931865 52.963911 22.196764 37.843422 57.315341
3/16/07 29.32808 1058.860915 48.278798 73.212837 449.680758 50.415216 34.814416 29.255254 25.265052 37.849998 29.684537 38.068797 35.073999 78.947412 14.665226 46.344259 38.324762 18.521355 33.039048 60.337953 12.372162 30.964712 22.304676 17.371568 47.936366 180.220226 53.128392 22.172348 38.016185 56.642377
3/19/07 29.748554 1074.537129 48.704661 73.473149 454.492622 51.221411 35.441578 29.673059 25.492994 38.450001 29.850728 38.28777 35.337646 79.573909 14.634595 46.512756 38.77296 18.568435 33.335396 61.203589 12.443711 31.20185 22.712738 17.628771 48.224248 183.335593 53.514931 22.434853 38.328806 57.647765
3/20/07 29.844913 1082.771149 48.895862 73.342996 459.758406 51.772181 35.636695 29.925488 25.566527 38.580002 30.016917 38.231 34.810351 80.005688 14.542697 46.773161 38.911491 18.682206 33.66974 61.219617 12.532783 31.35276 22.7209 17.753896 48.457666 184.748373 53.654741 22.575258 38.91291 58.377485
3/21/07 29.652195 1087.679939 49.964864 73.86362 472.378151 52.849769 35.74819 30.613128 26.088592 39.799999 30.657933 38.685166 35.320069 80.733783 14.81073 46.888046 39.970861 18.93329 33.8977 61.636407 12.572207 31.798294 23.275864 17.969389 48.986748 191.042493 54.427819 23.002587 39.299572 59.37477
3/22/07 29.512037 1080.079245 49.921406 73.676518 470.653183 53.113181 35.783031 30.752394 26.331244 39.490002 30.333468 38.587846 35.548566 80.589859 14.672884 46.612324 39.49822 18.929367 33.806516 62.341737 12.579509 31.740804 23.071833 17.927681 49.679222 190.2546 54.345578 23.204051 39.497014 60.29097
3/23/07 29.950031 1078.654187 49.912716 74.010046 469.563697 53.384571 35.56004 30.456445 26.338595 38.98 30.246417 38.693275 35.530989 80.454396 14.757124 46.344259 39.538965 18.850903 34.232041 62.494027 12.480216 31.942016 22.867802 17.837312 49.64032 191.893787 54.880153 23.271201 39.414747 60.826094
3/26/07 29.932511 1075.962283 49.712823 73.888024 467.929496 53.352642 35.790001 30.656649 26.47095 39.009998 30.001089 38.393202 35.539776 80.428998 14.77244 46.145128 39.685647 18.890136 34.285231 62.02113 12.404285 31.668945 23.031026 17.844264 49.718128 191.748883 54.616979 22.996485 39.357159 61.190957
3/27/07 29.783594 1070.261859 49.043611 73.635842 463.571579 53.384571 34.70989 30.169206 26.316537 39.369999 29.550004 37.898486 35.355223 80.200414 14.596303 45.97663 39.579709 18.839134 34.224443 61.852813 12.423269 31.367132 22.622964 17.719138 49.227948 190.064412 54.37025 23.008696 39.069222 61.385547
3/28/07 29.415681 1063.294589 48.548221 72.765423 462.663683 52.873715 34.34753 29.794922 26.140063 39.34 29.09892 37.330778 34.96854 79.802501 14.443142 45.953654 39.107069 18.795979 34.064872 61.219617 12.588269 31.065316 22.557674 17.503645 49.025651 187.247904 53.76166 22.727878 38.369939 61.263926
3/29/07 29.503278 1064.08632 49.069683 73.017604 466.658419 52.833808 34.410247 29.934191 26.140063 39.810001 29.138488 37.257787 35.153093 80.064951 14.619278 46.214058 39.522666 18.874443 34.095264 60.987177 12.724067 31.582713 22.647448 17.663527 49.220166 187.646383 53.449136 22.935436 38.435755 61.815269
3/30/07 29.695997 1064.403031 49.017539 72.326151 466.113704 53.504305 34.445088 29.969008 26.000356 39.790001 29.075179 37.355111 35.276129 79.802501 14.64991 46.152785 39.424879 18.831287 34.232041 61.259695 12.821899 31.740804 22.745384 17.559256 49.142361 187.130182 53.457362 23.149106 38.624972 61.174737
4/2/07 29.713514 1063.294589 48.548221 72.261072 463.480784 53.280806 34.187256 30.003819 25.948885 40.419998 29.114748 37.428102 35.425531 80.606788 14.64991 46.030242 39.310794 19.035293 34.057271 61.139466 13.273091 32.344433 22.639287 17.614867 49.033433 186.242655 53.227085 23.094164 38.99518 61.75041
4/3/07 30.326706 1071.05359 48.731223 73.131491 466.749187 53.671929 34.765638 30.395517 25.970943 41.189999 29.779504 37.906598 35.935249 81.36028 14.787755 46.443826 39.852446 19.219683 34.391612 62.085253 13.551316 32.610319 22.745384 17.844264 48.940066 189.955741 53.679413 23.271201 39.571056 62.26932
4/4/07 30.221588 1065.986493 49.071089 73.432473 466.295239 53.863505 34.53568 30.151799 25.81653 41.529999 30.159365 38.320211 36.119802 81.453409 14.841362 46.941658 39.852446 19.404072 34.368817 61.844802 13.705021 32.603132 23.259541 17.941583 49.056774 189.086331 53.399793 23.21015 39.529922 62.520666
4/5/07 30.300427 1064.561339 48.766081 73.619575 468.201853 53.983232 34.368436 30.386813 25.750353 41.68 30.088141 38.32832 36.734982 81.71586 14.994524 47.14079 40.024789 19.427612 34.786744 61.516179 13.765336 32.725296 23.300347 17.962438 49.017871 188.307489 53.399793 23.447716 39.710913 62.609854
4/9/07 30.545703 1064.561339 49.114661 73.23724 468.292621 53.751749 34.619301 30.386813 25.573878 41.66 30.135624 38.206671 36.330722 81.800527 15.392744 47.202062 40.213546 19.470767 35.326252 61.580301 13.599957 32.804343 23.31667 18.07366 49.220166 189.222183 53.506705 23.447716 39.875451 62.26932
4/10/07 30.571985 1059.335934 49.158233 73.896154 475.737377 53.440446 34.263908 30.456445 25.64741 41.860001 30.254329 38.101238 35.78585 81.665064 15.836913 47.232696 40.410512 19.647311 35.189476 61.3158 13.650544 32.95525 23.177929 18.07366 49.181264 189.321803 53.005028 23.324306 39.439426 62.893632
4/11/07 30.729663 1052.84378 48.844512 73.188434 470.290002 52.961519 33.908518 30.108278 25.698882 41.68 30.048572 37.622742 35.794637 80.564461 15.676093 47.401194 40.33665 19.474689 35.288256 61.099394 13.522132 32.804343 22.941253 18.101467 49.048994 187.40186 52.700736 23.065147 38.88823 62.244991
4/12/07 30.720901 1055.218972 49.245376 73.90429 468.928159 53.193002 34.424184 30.177906 25.868001 42.27 30.088141 38.10935 36.137379 80.996233 15.699067 47.42417 40.377684 19.486459 35.432633 61.484118 13.609684 33.314552 23.292187 18.393424 49.422464 187.510545 53.243531 23.058979 38.880002 62.747688
4/13/07 30.7647 1059.494242 49.986106 74.050716 468.474211 53.312735 34.361467 30.22143 26.015063 42.41 29.985261 38.141788 36.19011 80.369735 15.668434 47.753504 40.287408 19.568847 36.200098 61.492134 13.533805 36.081182 23.349316 18.539405 49.313536 187.012446 53.498486 23.071322 39.003405 62.763908
4/16/07 30.607022 1070.578474 51.031841 73.465013 480.549213 53.400539 35.051343 30.482562 26.000356 45.200001 30.515485 38.425644 36.198897 81.428012 15.844571 48.266655 41.009611 19.721851 36.549637 61.844802 13.496839 36.160229 23.44725 18.727093 49.585856 194.275596 54.107075 23.3675 39.546376 63.38011
4/17/07 30.458105 1079.129207 50.752979 73.578899 476.91763 54.007184 34.737764 30.595711 25.882708 45.07 31.211894 38.636505 36.216474 82.223837 16.066655 49.438475 41.181954 20.231864 37.241116 61.94098 13.535751 35.937461 23.545185 18.699287 49.718128 194.619726 54.427819 23.114508 39.628643 63.566596
4/18/07 30.19531 1083.879592 50.927266 76.369121 481.093984 55.372129 34.34753 30.395517 25.831237 44.990002 30.895345 39.09878 36.014344 80.259677 16.350005 49.346566 42.733047 20.267173 37.142335 61.78068 13.634979 35.707507 23.341154 18.615871 49.609197 196.295146 55.036409 23.089829 39.464109 63.404433
4/19/07 30.072672 1091.955208 51.371705 75.645128 482.00188 55.011372 33.978199 30.395517 25.735646 44.639999 30.792465 39.78814 36.163746 79.827898 16.702276 49.737173 42.749462 20.302482 37.066347 62.181437 13.502676 36.038068 23.414605 18.817461 49.500269 198.595438 55.283138 23.145362 39.768501 62.804444
4/20/07 30.107709 1100.98096 53.158167 75.889174 484.997925 57.576749 34.34056 30.708873 25.831237 44.950001 31.029878 41.685903 36.357086 80.073419 16.970309 49.875035 43.11877 20.43587 36.747204 62.317693 13.53186 37.000999 23.683926 18.747946 49.64032 199.556943 55.496969 23.392182 40.936709 64.669283
4/23/07 29.914994 1101.297672 53.288885 76.173889 482.183415 57.600799 34.277845 30.534786 25.588585 44.77 31.029878 41.54803 36.39224 80.606788 16.778857 49.591652 42.905391 20.26325 36.959966 61.94098 13.489056 37.130346 23.488057 18.31696 49.508051 201.752068 55.743691 23.170042 40.253884 64.215231
4/24/07 29.739796 1099.239191 53.079737 76.198292 479.459727 58.370412 34.744734 30.386813 25.559172 44.75 31.109017 42.902418 36.60316 83.383704 16.801832 49.392518 42.806909 20.286789 36.83079 61.716557 13.603848 37.080044 23.496218 18.177931 49.585856 200.21004 55.735465 23.200896 40.056439 63.728754
4/25/07 31.325332 1108.106538 54.308474 77.028041 488.447917 58.707123 34.821385 30.743694 26.037121 56.810001 31.259378 43.786419 36.7965 85.89817 17.04689 49.538039 43.348561 20.298559 36.952368 61.692513 13.710858 37.647743 23.659442 18.296105 49.70321 204.63658 55.957523 23.23175 40.155163 64.799007
4/26/07 31.369134 1105.098018 54.151614 76.678246 486.268945 58.522733 34.549617 30.613128 26.353302 62.779999 30.855777 43.543113 36.945902 85.424064 16.916702 49.201044 43.447042 20.431948 37.408288 64.481777 13.489056 37.676488 23.749216 18.574161 49.280739 203.919981 55.636779 23.429201 40.064667 65.309814
4/27/07 31.526812 1110.640135 54.151614 76.483008 484.543977 59.132013 34.626268 30.447741 27.088606 62.599998 30.444261 44.516325 37.165609 85.652649 16.748225 49.147432 43.126976 20.424101 37.195526 65.363447 13.541588 37.266883 24.581663 18.497697 49.272913 203.439232 55.669676 23.379842 39.768501 65.15576
4/30/07 31.088818 1106.998095 52.870588 75.653265 486.813716 58.218097 34.263908 30.447741 27.103312 61.330002 29.969433 43.940509 37.033783 86.533135 16.464876 49.185729 42.757667 20.475101 36.686413 66.341289 13.409285 36.965067 24.434761 18.393424 50.383863 198.296107 55.209116 23.558786 39.422972 64.361175
5/1/07 30.449344 1108.898269 53.437029 75.840367 492.0795 58.715135 34.39631 30.87426 27.279784 62.040001 30.412605 44.670419 37.719268 87.345891 16.694617 49.44613 42.888976 20.647722 37.3399 67.014564 13.387883 36.634509 24.810177 18.483793 49.257266 198.268895 55.702574 23.762408 39.760276 64.588204
5/2/07 30.704632 1115.073808 54.674483 76.328451 492.987396 58.843407 35.218587 31.074454 27.4342 61.18 30.665845 45.011042 37.728058 86.541603 16.794173 49.384863 43.126976 20.679107 38.008584 67.663788 13.446252 36.81416 24.981564 18.490745 48.795674 199.094339 56.253595 24.434986 39.719139 64.717929
5/3/07 30.863085 1118.715751 55.301922 76.344718 494.729737 58.811339 35.455515 31.06575 27.456258 62.189999 30.911173 45.416547 37.640176 87.032645 16.7349 49.262317 43.25008 20.757571 37.924998 67.383259 13.574663 37.044114 25.275368 18.678433 48.506203 200.971981 55.867056 25.342045 39.784955 65.415216
5/4/07 31.391259 1121.882675 55.240921 76.149486 496.013581 58.6029 35.706379 31.20502 27.316551 63.23 30.784553 45.513867 38.48385 87.168101 16.858064 49.384863 43.192632 20.875266 37.932596 67.495471 13.494893 37.309997 24.940757 18.824412 48.82697 206.214885 55.924625 25.089053 39.710913 65.309814
5/7/07 34.005731 1133.758638 55.136348 76.922285 494.087815 58.258177 35.978151 31.38781 27.382729 60.82 30.737069 44.873172 38.492637 87.337429 16.90425 49.216365 43.274699 21.032194 37.613453 68.072561 13.459872 37.389044 25.063175 19.032954 48.647028 206.10604 56.788169 25.193956 39.990626 65.536837
5/8/07 34.771586 1136.133831 55.136348 76.63757 492.620613 58.867457 35.92937 31.814318 27.26508 61.830002 30.570881 45.246236 39.556017 87.787884 17.050507 48.787463 43.044909 20.820342 37.476676 67.952333 13.358699 37.539953 25.095821 19.012101 48.310613 204.046972 56.204245 25.064371 39.571056 65.982772
5/9/07 34.093759 1140.092485 55.145061 76.817203 496.288674 59.925676 35.964211 31.440034 27.397432 62.849998 31.006137 46.073466 39.485712 88.71429 17.296835 49.10148 43.660422 20.836035 37.871808 68.417213 13.341188 37.403417 25.120305 19.082359 48.514025 205.516446 56.557886 25.397581 39.431201 66.015205
5/10/07 33.125438 1143.259409 54.683196 75.772072 487.852123 59.172093 35.267367 31.06575 27.044487 60.919998 30.697501 46.114016 39.257215 88.969268 17.096694 47.86839 42.6756 20.588874 37.993386 67.848139 13.23807 36.706371 24.95708 18.829426 48.107201 202.368887 55.941071 25.163102 39.283118 64.647187
5/11/07 33.477553 1149.276544 54.874915 76.261976 487.026787 60.029892 35.393723 31.396513 27.184196 61.560001 30.752897 46.868255 39.75815 90.074162 17.150579 47.692234 42.798704 20.671261 38.487302 68.569502 13.345079 37.367487 25.210078 18.998048 48.232379 206.360021 56.245369 25.514816 39.307797 66.1455
5/14/07 33.759247 1147.534775 54.395618 76.392614 484.734248 61.168284 35.421802 31.318172 26.912132 61.700001 30.871602 47.606274 39.564807 89.725693 17.027415 47.952638 42.536085 20.635952 38.472104 67.992411 13.391775 37.424977 25.275368 19.13154 48.287144 205.162672 56.13023 25.66908 39.357159 66.161783
5/15/07 34.586725 1141.200928 54.918487 77.029491 484.092382 60.935796 35.730673 31.283361 26.941545 60.580002 30.309725 47.046675 39.327523 89.096756 16.942739 47.347581 42.700219 20.581027 38.958419 69.066437 13.504622 37.813022 25.29993 19.040203 48.560968 203.529945 56.335835 26.2491 39.176168 66.064065
5/16/07 34.366652 1147.376371 55.755074 77.846 503.533061 60.887691 36.15186 31.344289 27.081254 63.220001 30.365121 47.356192 39.731783 89.98067 17.073601 48.289631 43.47987 20.690878 39.490327 69.324364 13.617467 37.863324 25.43912 19.194773 49.538915 206.006261 56.538113 26.372509 38.99434 66.32464
5/17/07 34.463484 1143.259409 55.389068 79.029942 502.524367 59.997824 36.43967 31.326882 26.860661 62.169998 30.309725 47.421355 39.432982 89.504713 17.112089 48.052206 43.135184 20.479025 39.710686 69.856323 13.561044 37.698045 25.365431 19.222877 49.578033 206.251176 57.27291 26.00228 38.936486 66.60965
5/18/07 34.974053 1143.576121 55.737644 78.899298 504.358397 59.941707 36.769602 31.352989 27.176842 63.299999 30.768725 47.812325 39.178124 91.782489 17.473884 48.573011 43.11877 20.647722 39.76388 70.041706 13.609684 38.265744 25.242616 19.279084 49.664092 208.936116 57.124299 26.279954 39.068726 67.798526
5/21/07 34.322638 1139.934178 56.00779 79.119759 502.891195 60.005843 36.551987 31.71857 27.279784 68.300003 30.570881 47.486515 39.740573 90.975071 17.419999 48.649602 43.135184 20.365253 39.718286 70.170664 13.784792 38.653791 25.422745 19.265032 49.499798 207.92926 56.901379 26.2491 38.531499 68.067239
5/22/07 34.287425 1139.142447 56.00779 78.776826 505.091999 60.534955 36.530929 31.5706 27.456258 68.879997 30.491741 46.411349 40.056951 90.686096 17.697118 48.695557 42.913599 20.196556 39.893056 70.750987 13.946279 38.91249 25.127989 19.229903 49.288561 209.271744 57.140808 26.292294 38.46538 67.399515
5/23/07 35.53744 1138.667331 55.76379 78.0338 504.450077 60.951827 36.580066 31.753391 27.647436 69 30.689586 46.052962 40.100892 89.734194 17.450791 48.871712 42.667394 20.137709 39.186378 70.879951 13.889856 39.056209 25.037924 19.208825 49.366796 207.303375 56.843587 26.329315 38.291815 67.578661
5/24/07 35.396593 1132.8086 55.789929 79.544341 503.716476 60.470819 36.039544 31.196316 27.485671 69.349998 30.824121 45.604976 39.898762 88.348826 16.911948 48.937239 42.339119 20.1024 38.722859 70.243207 13.710858 38.625047 24.70223 19.16667 49.186854 204.709134 56.356477 26.2491 38.556296 67.00051
5/25/07 36.003998 1139.300754 55.450069 80.222045 505.458827 60.695289 36.123781 31.361693 27.618026 68.550003 30.373037 46.370624 40.092102 89.394226 17.058205 48.713675 42.380153 20.357406 38.677269 70.404405 13.771172 38.589117 24.956047 19.342318 49.257266 204.573078 56.653699 26.22442 38.771185 68.0021
5/29/07 35.53744 1138.350716 56.068791 80.426173 503.533061 60.727357 35.976364 30.978709 27.500377 69.629997 30.586709 46.712721 40.039375 90.014668 17.165973 48.605749 42.527876 20.471179 38.456906 70.372165 13.880127 38.373536 25.209866 19.363394 49.797095 207.212675 56.959172 26.656348 38.795979 67.277375
5/30/07 36.303298 1144.143646 56.643948 82.100019 506.192428 62.91595 36.306296 31.257244 27.743026 69.860001 30.626277 47.022239 40.136043 90.88158 16.996623 48.736805 42.724842 20.812495 38.168156 70.871889 13.909312 37.877696 25.471872 19.258006 49.953564 210.441867 57.322445 27.038917 38.944749 68.401105
5/31/07 36.338507 1148.111408 56.626522 82.132674 499.681642 62.996116 36.727483 30.848143 27.632732 69.139999 30.76081 47.168853 40.171197 90.601106 17.073601 48.775349 42.536085 20.788957 38.411313 70.896068 13.833432 37.69086 25.127989 19.314213 49.718857 209.371523 58.247136 26.859973 39.34147 67.725235
6/1/07 36.49696 1153.031393 56.704949 81.512132 499.865 62.643375 37.275024 30.674052 27.537142 68.580002 31.029878 47.893775 40.259081 90.550113 17.212161 48.883276 42.593533 20.714416 38.715261 71.274891 13.973518 37.468091 25.046112 19.447706 49.664092 209.271744 58.437024 26.539113 40.88703 68.580252
6/4/07 36.083224 1151.444288 56.661374 81.634609 496.563768 62.763628 37.3382 31.074454 27.801852 70.419998 31.49679 47.747162 40.40848 90.286641 17.058205 49.029748 42.322705 20.663414 38.82924 70.984729 13.969627 37.187836 25.152551 19.335292 49.437208 208.364667 58.470049 26.502092 42.32514 68.580252
6/5/07 35.731106 1147.793967 56.460946 81.242682 494.27123 63.052234 36.671325 30.70017 27.500377 73.650002 30.927741 47.388774 40.35575 89.955167 16.90425 48.806186 42.035467 20.526103 38.639273 70.493066 13.751716 36.965067 25.037924 19.16667 49.648445 208.047185 58.412256 26.384849 41.754856 68.612824
6/6/07 35.079687 1145.413311 55.545929 80.254706 489.044231 63.076283 35.786831 30.386813 27.419493 72.290001 30.482049 46.704577 40.452421 87.03996 16.542456 48.490114 41.493815 20.400561 38.479701 69.816026 13.777009 36.747881 24.800482 18.822401 49.437208 206.223965 57.726994 26.483579 41.944951 68.091674
6/7/07 34.269819 1132.875147 54.674483 79.070764 481.61643 61.977978 35.358623 29.821029 27.02978 72.040001 29.972689 45.938929 39.907549 86.52151 16.403897 47.796296 40.886507 20.157324 38.152958 68.413576 13.53186 36.443822 24.251908 18.471106 48.756557 199.6023 56.860102 26.279954 41.126713 66.739934
6/8/07 34.912433 1135.255803 54.935916 80.173057 489.044231 62.948011 35.89213 29.768804 27.441552 73.239998 30.203494 46.737159 40.232714 87.600901 16.80418 47.896515 41.370711 20.271096 39.0648 69.267944 13.677783 36.29903 24.603977 18.632701 49.343326 204.146751 57.982939 26.576135 41.391196 67.326231
6/11/07 34.595526 1137.160348 54.953345 79.650491 490.328075 63.132401 35.611338 29.751401 27.544494 71.169998 30.012482 46.443931 40.399986 87.72839 16.881158 48.004441 41.387125 20.255404 38.943221 68.752102 13.662217 36.957828 24.579415 18.527313 49.327678 206.051618 57.941656 26.847634 41.16804 67.635662
6/12/07 34.630739 1135.414572 54.134185 78.776826 482.350031 62.595276 35.176111 29.21173 27.243019 70.07 29.733927 46.134412 39.669284 86.980459 17.088997 47.665243 40.500784 20.063167 39.11799 68.542539 13.646652 36.356948 24.440224 18.344639 48.63138 206.677503 57.520591 26.582307 40.424188 66.772507
6/13/07 35.634273 1150.809408 55.031776 80.401678 492.253785 64.078385 35.744713 29.904135 27.676849 70.889999 30.0284 46.875625 40.056643 87.6434 17.450791 47.93506 41.27223 20.284337 39.657496 70.275448 13.805814 36.682725 24.882358 18.513261 48.795674 211.929473 58.395747 26.471237 40.911824 67.871809
6/14/07 36.232872 1148.111408 55.023059 80.809933 492.162106 64.719732 35.449882 30.253315 27.794497 71.940002 30.076154 47.437646 40.206304 88.263835 17.881864 48.143205 41.296849 20.26459 39.703089 70.460825 13.847078 36.364186 24.988799 18.541364 48.834792 204.772636 58.849831 26.66869 40.729992 69.028112
6/15/07 36.6202 1151.285616 55.572071 80.140396 495.004831 65.024369 36.130802 30.799469 28.029794 72.400002 30.203494 47.950792 40.241519 89.31773 18.659337 48.389895 41.493815 20.371225 39.642298 70.662326 13.886377 36.726163 24.964235 18.597571 48.952147 205.171752 59.452533 26.526773 40.779584 69.980847
6/18/07 36.866685 1150.650736 55.023059 79.528013 494.821416 65.617612 36.327354 30.924815 27.99303 71.830002 30.211451 47.087402 40.399986 89.521715 18.605453 48.050697 41.387125 20.442314 39.81707 70.62203 13.786165 36.653769 24.980611 18.450027 48.326261 205.879271 59.601144 26.255272 40.589489 70.322851
6/19/07 36.602597 1152.396512 55.031776 79.136086 497.572462 66.130687 36.650264 31.121786 28.890102 69.809998 30.458174 47.136272 40.408791 90.516115 18.551569 48.120076 41.731811 20.296185 39.877858 70.783228 13.660406 36.429342 24.939671 18.414897 48.365378 208.146964 59.213104 26.576135 40.341539 69.899412
6/20/07 35.431806 1143.032654 54.073184 78.450221 490.052982 65.24082 36.615166 30.611446 28.728334 69.099998 31.858914 46.061105 39.651676 90.091157 18.428405 47.827133 40.59106 20.33568 39.004012 70.186787 13.414786 35.66195 24.571227 18.063602 48.45926 204.899626 59.303922 26.2491 40.159707 67.440232
6/21/07 35.511032 1143.508766 54.604766 79.364708 492.070371 65.312975 36.678343 30.611446 28.735742 69.669998 31.795245 45.922639 40.056643 90.601106 18.697826 47.881096 40.902921 20.572646 38.806445 70.45277 13.475701 35.690909 24.743167 18.211146 48.412321 205.815769 59.402992 26.187399 39.994407 68.645397
6/22/07 35.211732 1130.81193 53.846609 78.319577 480.60768 64.856017 36.713441 30.56668 28.321001 68.860001 31.325679 45.352474 39.774927 88.765289 18.243659 46.817242 39.983755 20.387022 38.312529 69.662884 13.401031 35.147944 24.145467 17.831747 47.747314 201.733922 58.932391 25.687587 39.531568 67.19594
6/25/07 34.692359 1128.589945 53.855322 78.0338 474.005215 64.695677 36.116763 30.495055 28.29878 68.660004 31.182421 45.352474 39.563637 89.326231 18.074308 47.110188 39.688308 20.446264 38.981214 69.517803 13.509105 34.995914 24.145467 17.845799 47.786435 196.599877 58.841573 25.607372 39.523301 67.0738
6/26/07 34.067352 1125.891945 53.445745 77.552062 469.05331 64.366991 35.54114 30.495055 28.158065 67.480003 31.158545 45.621264 39.299528 89.521715 17.99733 47.526479 39.885271 20.517354 39.323155 69.380784 13.682021 35.560597 24.170031 17.979292 47.872492 194.268683 58.263645 25.342045 39.647277 66.625933
6/27/07 34.305031 1120.495751 53.620032 77.282613 475.105588 63.74168 35.927227 30.683074 28.18769 68.139999 31.644027 45.865622 39.783729 89.606705 18.312939 47.372297 40.410512 20.710876 39.011609 70.227084 13.794023 36.436583 24.4566 17.993344 48.060259 198.949203 59.031467 25.24949 40.052261 67.977672
6/28/07 34.595526 1118.115094 53.349886 77.699034 475.105588 63.40497 35.751734 30.307033 28.232125 68.889999 31.453019 45.922639 39.273118 90.048659 18.413009 47.410842 40.180718 20.785916 38.639273 70.001404 13.739005 36.545175 24.423848 18.007395 48.005494 198.613589 58.692962 25.342045 39.845636 68.075384
6/29/07 35.678287 1111.449236 53.315027 78.515544 470.337153 62.771647 35.688554 30.56668 28.350623 68.410004 31.317718 45.841185 39.281921 89.45372 18.274449 47.50335 39.76217 20.659534 38.570885 69.953045 13.782234 36.052886 24.129091 17.96524 47.872492 196.608943 58.560867 25.403746 39.762987 68.303387
7/2/07 36.171252 1114.147333 53.846609 79.013609 473.546707 64.495257 36.362454 30.906908 28.33581 69.610001 31.333636 46.492803 39.783729 89.249742 18.68243 47.680659 40.33665 20.75827 39.042005 70.928309 13.931572 35.886377 24.350159 18.077654 48.302791 198.813133 59.824057 25.656741 39.944818 69.06883
7/3/07 36.532172 1117.956423 54.52799 79.732141 475.564096 62.523121 36.594106 30.924815 28.661682 69.449997 31.198338 46.590545 40.127074 90.58411 18.928758 47.757751 40.808084 20.892551 39.057202 70.879951 13.949256 36.074606 24.579415 18.133861 48.341908 203.684146 59.832315 25.989941 40.060528 69.508552
7/5/07 36.400127 1115.258326 53.619484 80.311862 472.262863 62.122281 36.544969 31.005395 28.543184 68.730003 31.699741 47.535388 40.408791 91.833489 18.936456 48.012149 40.353191 20.801713 38.912826 70.73487 13.982661 36.067365 24.554851 18.197094 48.248023 200.754291 59.543351 25.903558 39.746457 69.345695
7/6/07 36.673019 1112.242789 53.733045 80.736444 474.096894 63.1805 36.481792 30.880049 28.498746 68.970001 32.073801 48.121843 40.479219 92.666403 18.998038 47.896515 40.502065 20.774067 39.079997 71.01697 14.069118 35.806742 24.538475 18.211146 48.099376 202.858703 59.939643 25.887981 39.994407 70.404279
7/9/07 37.289225 1114.623445 54.545462 81.569287 473.179878 63.998218 36.537947 30.853186 28.602431 72.07 32.01809 47.673855 39.933393 92.61541 19.213574 48.351351 40.353191 20.813562 38.859635 71.01697 14.088768 35.777783 24.4566 18.183042 48.130671 202.5503 59.873592 26.180819 40.085322 71.202295
7/10/07 36.673019 1093.991087 52.676031 81.855064 467.677787 65.112555 35.948285 30.342847 28.069193 70.279999 32.034008 47.095546 39.563637 92.326435 19.221272 47.950478 39.294527 20.576595 38.251742 70.299627 13.839218 35.227579 24.014464 17.972266 47.747314 196.90828 59.502068 25.246234 39.324942 70.436852
7/11/07 37.350845 1089.388542 52.658559 81.74892 471.437527 65.874149 35.927227 30.423427 28.291376 70.730003 32.217059 47.844906 40.1887 92.725897 18.913362 48.459277 39.807319 20.572646 38.540492 70.831586 13.929606 35.401329 24.145467 17.880929 48.161966 196.581732 60.26989 25.420688 39.407591 71.080149
7/12/07 39.868485 1100.022065 55.322938 82.287813 484.55089 67.413376 36.15186 30.665167 28.883865 72.790001 32.583161 49.229588 41.685319 92.878883 20.01414 48.844731 40.965228 20.785916 39.247169 72.483896 14.161472 36.755122 24.620352 18.253302 49.233796 199.819989 61.087247 25.813211 40.358069 72.977467
7/13/07 41.681887 1103.831154 54.886155 83.185972 481.61643 68.247125 36.186958 30.772606 29.25417 75.099998 32.52745 48.985232 41.597284 92.300939 19.991046 48.898695 41.395309 20.975489 39.444734 72.717638 14.088768 36.813037 24.41566 18.20412 49.022559 201.534364 61.92112 26.01882 40.622549 73.555618
7/16/07 41.171318 1107.640244 54.056267 83.341111 478.590291 68.864423 36.50285 30.862142 29.713349 73.690002 32.296648 49.359911 41.764552 93.201855 19.975652 49.18393 41.213354 21.267747 39.589107 73.241541 14.012134 36.79856 24.587603 18.323561 49.405916 199.919768 63.299895 26.641877 40.448982 73.042606
7/17/07 41.030472 1105.57693 56.554663 83.324783 481.066187 69.321381 37.415419 31.050161 30.15031 73.790001 31.954421 49.555397 41.826177 94.145256 20.268166 48.366769 41.287788 20.999185 39.634701 73.410801 14.00624 36.393145 25.201679 18.239249 49.038207 199.012691 63.440248 26.330351 39.961346 72.545883
7/18/07 40.889625 1103.037602 56.825473 83.136983 473.179878 69.417985 37.450517 30.978533 29.957752 73.32 31.866874 49.311042 41.500443 94.408735 19.290551 47.950478 40.427628 21.101871 39.665096 73.733204 13.813674 36.154239 25.316306 17.656099 49.242762 195.012492 62.383462 26.149665 39.705132 74.223343
7/19/07 39.278687 1105.57693 57.262256 83.675883 468.869895 70.02176 37.303103 30.862142 30.15031 73.349998 31.596276 49.669429 42.609706 98.471335 19.444507 48.09695 40.212586 21.208507 40.022232 73.483339 13.878517 35.719868 25.799379 17.557737 49.400113 192.019135 63.72096 26.330351 40.325008 75.151643
7/20/07 37.923037 1095.73696 56.353747 84.802663 465.201834 66.978731 36.938074 30.745747 29.713349 71.629997 31.349554 49.653139 42.732956 97.57892 18.897966 47.634406 39.335884 21.014983 39.58151 72.709576 13.715426 35.488203 25.51281 17.494504 48.896593 186.803443 62.771502 26.342811 39.721663 74.86664
7/23/07 37.368452 1092.721423 56.484783 84.949635 466.393971 66.012694 37.38734 31.363526 30.231778 71.739998 31.007327 50.052255 42.636115 98.913289 19.028828 47.796296 38.996782 21.184809 39.893056 73.241541 13.680057 37.88449 25.537373 17.585841 49.832826 185.987065 62.928371 26.660572 39.762987 76.088088
7/24/07 36.312099 1074.628393 53.436033 84.753675 452.180234 65.738985 35.028697 31.112834 29.787412 69.25 30.203494 49.425074 41.914216 98.734807 18.882572 47.387716 37.499767 21.018933 39.171181 72.290457 13.373522 37.442878 25.218053 17.487478 49.533859 179.737305 61.706458 26.859946 39.688602 73.970906
7/25/07 36.012799 1081.770363 53.925231 87.554302 451.263219 64.805144 34.530291 31.273994 29.935532 86.18 30.275122 49.587979 41.85259 100.375146 18.859478 47.433968 37.441872 21.346736 38.722859 72.234037 13.332258 38.644641 25.144363 17.410194 49.549595 184.28177 62.077989 26.928483 39.564625 75.558793
7/26/07 33.451146 1057.329013 52.641088 84.672019 438.425005 63.026023 33.519444 30.512962 29.276388 84.010002 29.686173 48.398777 41.465227 99.040778 18.474591 46.994551 36.457649 20.924146 37.613453 72.580619 13.125938 37.623867 24.546663 16.967561 49.219161 176.988863 61.467029 26.417576 38.696799 71.845592
7/27/07 32.931773 1037.331439 51.14729 84.680186 430.722083 61.198595 32.866602 30.208549 28.728337 84.040001 29.248442 47.739018 40.901794 98.267357 18.120495 46.077171 36.581709 20.647685 37.051149 72.580619 12.805648 36.284551 24.06359 16.714629 49.423715 175.062402 60.509319 26.16836 37.969477 69.695837
7/30/07 33.671219 1034.950782 52.536261 86.174399 432.739499 62.019731 33.028059 30.450286 29.08383 82.699997 30.092071 48.415068 40.620077 97.332444 18.359125 46.308443 37.01179 20.691129 36.769999 72.685397 12.925511 36.284551 24.071778 16.693551 49.777753 177.870318 60.790025 25.863058 38.192633 70.037847
7/31/07 33.627205 1018.603625 51.138556 84.451564 427.054022 63.436591 32.803426 29.546001 28.706116 78.540001 29.582708 46.843044 40.523236 94.043271 18.182077 46.639934 36.399751 20.580545 36.374867 71.669831 13.061094 35.944295 23.736083 16.517903 48.668434 171.145877 60.245122 26.554648 37.977744 69.32126
8/1/07 33.556467 1024.793371 52.090743 85.349723 429.621653 64.50728 33.224613 30.289129 28.846834 77.309998 30.060236 46.549819 41.139493 95.224654 18.320635 46.994551 36.705772 21.03868 36.678816 71.790732 13.082709 36.93611 23.989901 16.602214 49.69121 171.745627 61.632156 26.940943 38.2009 69.899412
8/2/07 33.494571 1012.731319 53.208907 86.492837 438.24933 64.941998 33.091236 30.763654 28.906082 79.709999 30.100029 48.097405 42.460042 96.236057 18.705523 47.048514 36.879458 21.192708 37.225921 71.831035 13.192746 37.384961 24.170031 16.756784 49.801355 170.346225 61.722974 26.872406 38.622414 69.361978
8/3/07 31.991382 978.29123 50.221313 85.112935 424.148183 63.565393 32.536674 30.351802 28.18769 76.800003 28.80275 47.388774 41.738142 95.097165 18.491299 46.678479 36.102005 21.042629 36.868782 70.573665 13.086638 36.407624 23.71152 16.517903 49.470921 163.276471 61.037712 26.63565 37.622348 66.837653
8/6/07 31.540424 1024.634603 52.614882 85.194584 448.546897 65.207661 33.442225 30.709933 28.957925 79 29.359864 48.015955 42.662525 96.796998 18.66144 48.027568 37.309539 21.417827 37.583057 70.742925 13.5543 37.175013 24.186406 16.939458 51.138833 170.646086 61.797276 27.053095 38.8621 68.026528
8/7/07 32.3716 1040.346976 52.789596 84.280098 450.773391 64.756844 33.273753 30.933767 29.239358 79.139999 28.969886 47.950792 42.680133 96.491028 18.66144 47.85797 37.499767 21.508664 37.788222 70.952488 13.601458 37.377722 24.194593 17.10808 51.319788 173.790218 61.219348 26.859946 38.895161 69.785411
8/8/07 32.79603 1055.107028 54.999717 84.157205 459.122764 65.127159 34.698766 30.700981 29.965157 77.779999 30.084111 47.03853 43.490071 96.363093 19.086795 48.174042 38.467448 22.061586 38.213749 71.049211 13.676126 37.906208 24.563039 17.499163 51.264716 175.65307 61.136788 26.909796 40.019201 71.576872
8/9/07 31.337051 1020.50817 52.981781 80.535956 435.095128 63.178981 34.439035 29.546001 28.839427 74.110001 28.484402 46.248445 41.3948 94.444019 18.499033 46.894335 36.532083 22.057636 37.940196 70.009465 13.296889 37.240169 23.989901 17.164965 51.115231 165.611855 59.749755 26.11851 38.390995 68.347528
8/10/07 30.67388 1026.380476 53.095342 80.650656 436.022837 62.4303 34.109103 29.689254 28.313593 74.779999 28.587863 45.621264 41.562068 96.073096 18.545434 47.141025 36.598251 21.714035 37.545064 69.292123 13.24187 36.834757 23.506828 17.058306 51.445665 164.021618 60.335941 25.750909 38.076923 69.091505
8/13/07 31.425476 1028.126252 51.933501 81.969709 431.755373 62.71206 33.91812 29.760882 28.269155 74.870003 28.04667 46.012236 42.636115 96.1328 18.57637 47.372297 36.250879 21.532361 37.013156 69.517803 13.245801 36.603092 23.441326 16.9872 50.572371 161.295497 61.103763 25.950283 38.159572 67.791591
8/14/07 30.824201 1006.700342 50.055333 79.987028 423.591553 61.802369 33.3593 28.972988 27.906257 73.449997 26.677763 45.914492 41.623693 95.569875 18.406227 47.125607 35.812525 21.382281 36.473651 69.122863 13.129867 36.147001 23.227701 16.766772 50.131792 154.253017 60.088254 25.52038 36.217295 67.963276
8/15/07 29.798496 1003.367461 49.566138 78.250143 423.127699 60.33721 33.189532 28.39102 27.328581 72.379997 26.550423 44.570535 40.628883 94.87048 17.957672 47.25666 35.564402 21.25985 36.13931 68.558657 12.964811 36.038407 23.088023 16.73122 49.94297 149.845782 59.399968 25.233774 35.951479 66.786003
8/16/07 28.224569 1014.953304 50.815334 75.980714 441.125231 58.767398 33.953486 29.169962 27.550764 72.790001 26.120649 44.284144 40.540844 93.556979 17.864869 47.511061 37.607288 21.161114 36.526841 68.832701 13.039479 35.806742 22.849747 16.63167 50.375683 154.343893 58.943878 25.065547 36.134228 65.952094
8/17/07 29.435963 1046.854065 51.444303 78.594242 452.81436 58.477586 33.465406 29.259494 28.476529 75.019997 26.51063 44.562352 41.509248 94.589014 18.328891 47.811714 38.880988 21.504715 36.146908 70.79129 13.281169 35.922574 23.211268 17.022754 51.414194 159.023729 61.216052 25.420688 36.125923 68.789008
8/20/07 30.346717 1043.521185 51.260855 79.642929 448.917974 59.612685 33.769574 29.46542 28.306188 74.699997 26.89265 45.675184 41.00744 93.156105 18.645973 47.665243 38.45091 21.532361 36.694013 71.145927 13.165237 36.183198 23.219485 17.186297 51.146702 156.98822 61.945799 25.613837 36.208989 69.107853
8/21/07 30.5943 1044.473409 51.662695 79.429913 445.856549 59.797839 33.776646 29.805648 28.402466 77.489998 27.298545 45.020578 40.505628 93.002579 18.475831 47.541895 38.211056 21.338837 36.83079 71.29907 13.208466 36.031168 23.063373 17.236071 50.713986 159.459904 60.486304 25.98767 36.300363 67.979631
8/22/07 32.026752 1058.440005 52.527526 80.281972 449.289052 60.618976 34.60426 30.05634 28.98755 78.5 27.672608 45.675184 40.866578 93.821383 18.676907 47.804004 38.045639 21.307243 37.507072 72.182403 13.408891 36.458301 23.186618 17.527605 50.934276 161.649892 61.257517 26.056208 36.341896 68.33118
8/23/07 31.628848 1064.629655 52.440168 79.257863 448.546897 60.514318 34.618407 29.689254 28.972737 77.300003 27.075701 45.716096 41.949431 95.058117 18.738777 47.881096 37.772702 21.31909 37.879405 71.923075 13.485525 36.559654 23.252349 17.506274 51.170303 161.295497 60.784839 26.261817 35.860105 68.470162
8/24/07 32.442337 1072.882617 53.191435 80.675233 449.938459 61.440107 34.717441 30.32494 29.187515 79.25 27.600979 45.658818 42.345593 96.584847 19.171866 48.024673 38.004286 21.32699 38.08457 72.247236 13.595564 36.791319 23.671385 17.5916 51.870511 163.321909 61.638976 26.567115 36.333591 70.056219
8/27/07 32.698764 1064.153543 52.379018 80.732583 443.351725 61.182497 34.540601 30.298081 28.883865 78.650002 28.054628 46.558904 42.072682 96.755436 18.90892 47.807365 37.144123 21.330938 37.590657 71.882552 13.770445 36.284551 23.408461 17.605822 51.319788 161.704412 61.133127 26.53596 36.400043 69.590214
8/28/07 31.266315 1035.268222 50.099011 78.364843 428.044541 59.701239 34.03837 29.725068 28.180283 76.220001 28.074652 45.486985 41.271549 95.527226 18.529967 47.535733 36.060648 21.03473 36.959966 71.007324 13.571983 35.625753 22.948344 17.399614 50.902805 155.343463 59.706797 25.869286 36.051162 67.856997
8/29/07 32.177069 1049.552162 50.789129 79.388952 435.558982 60.409666 34.448642 30.342847 28.669086 79.050003 29.276135 46.640729 42.62731 97.719235 19.403877 48.009151 36.499002 21.133466 37.377892 71.931181 13.715426 36.13976 23.490625 17.541826 51.233245 157.860585 61.655559 26.311659 36.70739 69.680145
8/30/07 31.964856 1041.140528 50.422232 79.347985 428.879472 60.103755 34.264727 29.966808 28.439499 78.68 29.668621 46.059766 42.644918 98.401575 19.550817 47.807365 36.36667 21.090024 37.104343 72.41742 13.607353 35.951533 23.375596 17.456499 51.146702 155.734214 61.232634 26.124742 35.984707 69.819128
8/31/07 32.30086 1047.488946 51.20844 79.225091 434.909575 60.997336 34.484009 30.083199 28.787584 79.910004 30.685877 45.945211 43.44605 99.527431 19.914301 47.954824 36.821563 21.240101 37.423486 73.738371 13.638793 36.320748 23.605654 17.662707 51.382724 159.941518 61.887751 26.09359 36.242216 70.088922
9/4/07 32.194754 1056.376692 53.086608 78.586048 437.971029 61.866773 34.660852 30.557728 28.91349 82.699997 29.123949 46.117044 44.14154 100.806814 20.246851 48.102281 37.466683 21.473118 37.735031 73.868038 13.689881 36.226636 23.671385 17.833361 51.492868 164.294232 61.721901 26.585802 35.968093 71.315254
9/5/07 32.25665 1042.686545 51.819937 78.520503 426.745755 60.812182 34.236432 30.477148 28.698712 83.75 29.244095 45.200596 44.106325 100.542403 20.09991 47.846172 36.532083 21.204556 37.415888 72.871242 13.485525 36.036968 23.400244 17.570268 51.500737 161.577193 60.909223 26.137205 35.262023 71.307076
9/6/07 32.274335 1030.588236 51.889824 78.815447 423.591553 60.981238 34.250577 30.80842 29.18011 86.209999 28.210822 46.362521 44.185558 100.320649 20.223649 47.853931 36.565167 21.587653 37.811017 73.446626 13.414786 36.817526 23.753549 17.506274 52.012127 162.822118 62.202874 26.330351 35.519529 71.527813
9/7/07 30.833042 1011.644732 50.448438 77.701216 421.921661 59.121614 33.599804 30.074247 28.698712 84.519997 27.401822 44.766917 43.005867 98.555101 19.697757 47.869454 35.994484 21.560007 37.415888 72.060842 13.24187 36.160981 23.36738 17.243182 51.508607 162.640379 61.191175 25.757142 35.212182 70.105271
9/10/07 30.107975 1021.196059 51.287061 78.102671 420.251798 59.363121 33.451258 30.047388 29.02458 83.339996 27.081428 45.053309 43.208685 98.768331 19.604953 47.993628 36.333586 21.552108 38.107368 71.169402 13.224186 36.33606 23.400244 17.036974 51.84691 166.847697 61.771655 25.701067 35.112502 69.377648
9/11/07 30.24061 1033.294368 51.863614 79.831368 426.838531 59.483877 33.649321 29.984715 29.25417 86.279999 27.930474 46.002489 43.975858 100.090356 19.844698 48.156607 36.838105 21.982597 39.330752 71.509769 13.310643 36.438189 23.769982 17.200518 52.704466 166.747739 61.920922 26.087362 35.669051 71.078162
9/12/07 29.754285 1029.792293 51.959707 80.552339 424.519261 58.582238 33.712982 30.190642 29.550416 87.300003 28.106693 45.797924 42.997049 98.938913 19.690023 48.51361 36.780209 22.18923 38.905228 72.190509 13.411978 36.233929 23.769982 17.200518 52.956226 165.866292 62.061895 26.087362 35.477996 71.658625
9/13/07 30.435138 1036.318994 52.9381 81.068488 430.08551 58.759346 33.875675 30.011574 30.002187 87.260002 28.523207 46.067948 43.005869 98.896264 19.604953 48.979268 37.714806 22.20115 41.260817 72.198608 13.33846 36.372534 23.958958 17.22896 53.07424 171.264014 62.211162 26.54842 35.768733 72.451653
9/14/07 31.372421 1034.090312 51.487981 81.396204 432.683081 58.896206 33.981781 30.047388 29.883689 87.769997 28.579276 46.182503 42.661963 98.196869 19.280137 49.049116 37.665184 22.411758 42.134666 72.14188 13.318591 36.139097 23.860363 17.271625 53.349602 173.190468 63.139937 26.492345 35.984707 72.492527
9/17/07 31.151364 1034.249559 50.841544 80.814511 427.024056 59.322873 33.797866 29.886228 29.757787 86.910004 28.33898 46.100679 43.332137 97.676586 19.218268 48.84733 37.458414 21.966701 41.519172 72.068947 13.31263 36.044262 23.605654 17.157854 53.459746 170.482525 62.882868 26.53596 35.984707 72.974887
9/18/07 32.619183 1064.177031 53.112814 80.675233 448.73245 62.357844 34.873058 30.960629 30.868705 88.75 29.123949 46.86984 44.240401 99.476251 19.651355 49.538056 39.550923 22.415731 41.807923 74.281344 13.523247 36.890474 23.769982 17.449389 54.034077 182.195758 64.815048 26.984558 36.915058 75.018773
9/19/07 32.964032 1075.479396 53.24385 81.945125 447.804741 62.720112 35.283333 30.942722 30.93536 89 28.97977 47.671733 43.896495 99.510369 19.860166 50.050275 39.344153 22.499179 42.104271 74.524461 13.656375 37.612674 23.556356 17.691148 54.120621 186.739293 65.428699 27.277397 37.172568 75.313093
9/20/07 32.964032 1068.793545 52.518789 82.952851 437.878253 62.285394 35.29748 30.477148 30.748958 89.650002 28.29092 47.59809 44.178674 99.672426 19.960703 50.283105 38.839635 22.375995 41.693941 74.103055 13.634518 37.481364 23.350947 17.435168 54.270105 184.949139 65.287726 27.289857 36.815379 75.288561
9/21/07 33.070142 1070.226186 51.784993 84.050693 440.754154 62.92137 35.148932 30.978533 30.756412 91.300003 27.610081 48.023585 44.557853 99.604191 20.007106 50.539218 38.98024 22.471363 41.640751 74.29755 13.618622 37.802341 23.539923 17.484942 54.59267 190.810297 65.868207 27.651232 36.740618 75.468424
9/24/07 32.72529 1062.744293 51.00752 84.427571 432.219227 62.567154 35.092343 30.72784 30.458167 92.589996 27.137497 47.467169 44.30213 99.152144 20.092176 50.6013 38.326846 22.530969 41.76233 74.402899 13.598753 37.700212 23.893227 17.364062 54.915241 191.219212 65.254555 27.489231 36.524645 74.994247
9/25/07 32.716449 1067.838354 51.391891 85.967829 429.621656 61.480361 34.95087 30.504007 30.64457 93.480003 26.496707 48.350889 44.954668 99.373905 20.022573 50.422802 38.128346 22.658128 41.146839 74.483945 13.559013 38.137907 24.287613 17.236071 54.954575 191.646306 66.282837 27.458083 35.851799 75.182281
9/26/07 34.016266 1075.001849 51.54913 85.574568 431.84815 61.713821 35.269186 30.906908 30.771325 93.43 26.424618 48.522723 44.637216 100.047714 20.03804 50.74876 38.153161 22.78926 41.640751 74.994495 13.630543 38.371344 24.238315 17.477831 55.473834 195.017615 66.506735 27.713535 35.968093 75.517481
9/27/07 34.484906 1074.046755 52.038328 86.40205 434.909575 62.365896 35.368214 30.629353 30.860797 93.379997 26.240388 48.440898 44.328584 100.397408 19.922035 50.865175 38.219325 22.781314 41.458384 75.683334 13.805397 38.152497 24.230099 17.598711 55.151263 196.989507 66.913077 27.838146 36.225602 76.008013
9/28/07 34.591012 1076.912134 51.863614 86.016984 432.961411 63.138727 35.056976 30.790513 30.868255 93.150002 25.984071 48.661828 43.905315 100.474175 19.999373 50.989347 37.896765 22.836946 41.389996 75.837312 13.815331 37.707506 24.205449 17.371172 55.340081 196.953165 66.738933 27.588923 36.25883 75.672813
10/1/07 34.617541 1091.875919 52.964309 87.377005 442.702347 64.048412 35.523837 31.023302 31.330532 93.410004 26.560784 49.717379 44.954668 101.523265 20.393792 51.33083 38.715575 23.007816 42.56019 76.777374 13.863017 38.247332 24.460158 17.669817 55.788535 202.623488 68.057455 28.286744 36.939981 76.809212
10/2/07 34.35227 1097.606676 52.955572 86.787117 444.001132 64.112816 35.368214 31.130741 31.405092 92.360001 26.720983 48.89094 45.007578 100.951809 20.401524 51.260985 39.005051 23.015762 42.5146 76.088535 13.898783 37.656441 24.402644 17.733813 55.64692 207.203379 66.855029 28.249362 37.272248 75.411195
10/3/07 33.282355 1096.969882 52.421375 85.79578 444.279433 63.243379 34.92965 31.085975 30.980095 92.459999 27.129486 49.021861 44.407947 99.280083 19.960703 51.299786 39.188486 22.876682 42.636179 76.331657 13.884874 38.043075 24.197234 17.833361 55.39516 206.594547 66.067227 28.18706 37.488224 74.667224
10/4/07 33.300039 1097.129129 52.3338 85.615535 441.867387 63.307783 35.10649 31.247135 31.091938 92.260002 27.025359 48.760018 44.504946 98.674509 19.798296 51.307549 39.396935 22.995893 42.582988 76.38028 13.847123 38.561014 24.410859 17.989793 55.725594 205.322349 66.415516 28.299212 37.380236 74.332024
10/5/07 34.299218 1104.611022 53.507282 83.772139 448.083043 64.66829 35.049901 31.757475 31.14413 93.43 27.409833 48.948218 44.884125 99.194792 19.751894 51.416201 39.67209 23.075368 42.833743 77.67692 13.821291 39.035183 24.517672 18.18889 55.725594 207.639555 67.037461 28.443886 37.687584 74.69175
10/8/07 33.865945 1104.292625 53.148232 82.805379 443.444502 65.481369 34.660852 31.578408 30.965182 95.849998 27.177546 49.578277 45.880568 100.448582 19.844698 51.237697 39.555356 22.968078 43.213677 77.320347 13.765657 38.772568 24.517672 18.096453 55.631182 206.240152 66.63942 28.280339 37.604518 74.135813
10/9/07 35.121551 1116.072537 54.750825 83.116706 441.774638 66.423262 35.000384 31.739568 31.330532 95.32 27.073417 50.110146 46.259746 100.900636 19.983905 51.416201 39.66375 22.999868 43.601211 77.490531 13.894809 39.122724 24.731298 18.160448 55.922282 217.362717 67.335996 28.695484 37.554676 75.762744
10/10/07 34.246164 1090.920728 54.199112 80.847283 437.321622 65.336469 34.667924 31.587359 31.173955 94.660004 26.95327 49.676467 46.074567 101.17357 20.014839 51.090243 39.113444 22.995893 43.335256 77.652609 13.908718 38.830926 24.838111 18.160448 56.174042 214.400337 66.755516 28.701776 37.870332 76.138818
10/11/07 33.671417 1084.553176 54.689524 78.864609 448.268596 63.951812 34.519379 31.345619 31.017375 89.339996 26.777052 49.815573 45.510209 100.687405 19.666823 51.183371 38.904995 22.725681 42.74256 76.469424 13.898783 38.692323 24.575187 18.096453 56.465136 208.10299 65.718939 28.733229 38.958514 75.754573
10/12/07 33.715628 1083.91648 55.372595 79.216903 444.093909 64.64414 34.703294 31.757475 30.592377 92.370003 26.78506 50.494725 45.457299 100.482699 19.759626 51.175614 39.038402 22.968078 43.327658 76.315446 13.920639 39.035183 24.788813 17.961351 56.410064 212.23761 66.606248 28.638879 39.091421 76.424967
10/15/07 33.786364 1063.221937 54.120296 77.693027 428.972249 63.468787 34.922575 31.462013 30.4358 90.529999 26.440635 50.216517 45.18394 100.670343 19.914301 50.950546 38.579814 22.904498 42.696967 76.493735 13.982236 38.874697 24.682001 17.776476 55.85934 208.402865 66.233084 28.072764 38.584711 77.520487
10/16/07 32.972876 1054.466554 52.745396 78.602437 415.52048 62.591304 34.37083 31.345619 30.39852 89.529999 26.04014 50.044684 45.422026 102.00943 19.705491 50.50041 37.612609 22.952182 43.168087 76.161474 14.055753 38.685027 24.912058 17.513383 55.717725 204.304602 66.050645 28.26147 38.094614 77.455081
10/17/07 33.574151 1047.462209 52.614038 78.315681 414.314471 62.092181 34.172771 31.676895 30.57001 90.550003 25.455421 49.668286 46.330292 98.751269 20.66447 50.329669 38.663193 23.480687 43.282065 76.388385 14.103441 38.969529 25.536503 17.456499 55.8126 206.839888 63.687252 28.469044 38.202602 77.504138
10/18/07 33.936685 1032.816821 51.370495 79.421724 406.614476 62.812025 34.059593 31.139693 30.413433 89.849998 25.375321 49.660101 46.621288 97.91541 20.857813 50.368476 38.27131 23.587978 43.152889 76.769275 14.085557 38.947645 25.602234 17.449389 56.057708 207.048901 64.209684 28.286631 38.119533 77.708527
10/19/07 33.105508 1007.187466 50.01311 76.93109 392.977183 59.503998 33.154165 30.271222 29.854225 89.760002 24.638412 47.72083 45.32503 95.766043 20.339655 49.848495 37.537567 23.349554 42.871736 70.196923 14.008066 38.743388 24.788813 17.115191 55.978643 197.816434 63.023841 27.846324 37.363622 75.329441
10/22/07 33.361935 1011.485582 49.802932 77.774955 395.296454 59.447381 32.941955 31.050161 29.951152 91.290001 24.73453 47.573543 45.22803 96.695731 20.602601 49.93386 37.829395 23.544267 42.56779 69.921384 14.200801 39.859511 25.06817 17.079638 56.18421 201.89652 62.857991 27.884064 37.587904 74.323853
10/23/07 33.830575 1023.106344 51.370495 77.791338 393.719339 60.191483 33.111723 31.23818 30.182292 100.82 24.76657 48.031769 45.730661 97.813057 20.72634 50.096844 38.304659 23.742953 43.289665 69.637745 14.323992 41.114241 25.388608 17.100969 56.342346 203.332278 63.040423 28.185986 36.491417 74.683573
10/24/07 33.777524 1016.261246 51.615699 77.226034 387.967565 61.299552 33.628098 31.390388 29.99589 88.730003 24.73453 48.048135 45.501389 96.337499 20.115378 50.011474 38.579814 23.913822 43.426442 69.775511 14.377641 40.997522 25.676182 17.051195 56.437221 204.568121 63.430177 27.940674 36.441576 75.321264
10/25/07 33.945526 983.627545 52.3338 78.651592 382.494064 60.393685 34.193991 30.844235 29.943697 88.209999 24.590353 48.38362 45.31621 96.218091 20.022573 49.631186 38.396378 24.358878 44.125519 69.767406 14.357771 41.624886 26.284193 17.271625 56.413502 206.288251 62.791649 28.248891 36.449884 74.863436
10/26/07 34.794384 989.358302 53.130717 78.667975 395.481978 60.692946 34.21521 30.781562 30.107733 90 25.110995 48.637278 46.268566 97.002784 20.061242 49.902821 39.455301 24.466169 44.429467 69.799822 14.498845 42.004223 28.781971 17.285845 56.729767 214.715975 62.559457 28.682905 37.081193 75.38667
10/29/07 35.749352 1006.073125 52.9906 79.462685 396.038609 59.770906 34.667924 31.050161 30.241943 90.099998 25.151044 48.858209 45.651298 97.91541 20.308721 50.430565 38.913331 24.573459 44.968972 69.670162 14.498845 42.142826 28.404019 17.428057 56.793021 221.896837 62.841402 28.928224 37.388541 76.531247
10/30/07 34.812069 999.864723 52.806697 79.741246 390.657913 59.415028 34.116179 30.700981 30.182292 88.239998 25.199103 49.021861 45.492572 97.335423 20.316454 50.306387 38.821616 24.529748 44.968972 69.524289 14.457119 42.20848 29.225657 17.385394 54.51592 218.729616 62.874574 28.531942 37.687584 74.511887
10/31/07 35.158415 1004.799634 53.375924 80.773544 388.70972 60.345159 35.021606 31.005395 30.689307 89.150002 25.239153 49.43099 45.571935 99.041266 20.803677 50.578019 39.188486 24.541669 45.402097 69.986217 14.490897 42.500276 30.244489 17.499163 54.966595 225.637439 63.513102 28.978543 37.554676 75.206807
11/1/07 33.65759 943.830348 51.134047 79.143163 361.924851 59.293706 33.911044 30.262267 30.077907 87.650002 24.582343 48.309977 45.413209 96.934548 20.494329 50.182215 36.953908 24.19993 44.832196 67.992632 14.282266 41.843734 30.449898 17.029864 54.231282 218.620406 61.962388 28.141954 36.574483 72.353545
11/2/07 34.243711 941.12412 51.160318 80.09354 354.594234 60.466481 33.925192 30.369706 30.070453 85.980003 24.350055 48.563635 46.20684 97.73629 20.72634 50.275343 35.978367 24.044954 44.847394 68.794927 14.327967 40.880803 30.449898 16.830767 54.99032 208.964012 62.733601 27.915516 36.70739 71.887539
11/5/07 33.65759 947.650821 50.941385 80.265589 337.395532 59.447381 33.734202 30.333895 29.973523 84.370003 23.869462 49.021861 46.330292 96.721318 20.845168 50.050275 35.661523 23.977402 45.341306 68.924594 14.377641 40.800558 30.178756 16.830767 55.488433 198.761538 63.11506 27.563266 36.574483 71.666802
11/6/07 34.25259 987.766414 51.291679 80.044378 329.688993 60.595887 34.222285 30.512962 29.95861 87.269997 24.077719 49.905581 47.097466 96.525143 21.349987 50.143408 36.778811 24.24364 45.394499 69.24875 14.492885 40.844329 29.915833 17.015643 55.717725 203.102824 63.537985 27.512947 36.790459 73.890544
11/7/07 33.213558 921.703068 48.489333 79.666151 313.994009 59.528261 33.352227 29.993667 29.13844 87.040001 23.501008 48.309977 45.713025 95.078596 20.891766 49.600142 35.219611 23.8264 44.361079 67.482076 14.302137 39.538535 29.184575 16.785312 54.887531 194.929918 61.746778 27.11038 36.491417 71.567869
11/8/07 33.444453 891.457199 49.128618 79.164589 309.200919 58.581957 33.628098 30.110062 29.093702 83.580002 23.300761 48.514542 44.037585 90.824539 20.138421 50.127883 35.528115 24.426432 45.113346 67.125503 14.449171 39.954346 28.543699 16.634158 56.010265 191.07101 61.945799 26.877648 36.233908 73.389896
11/9/07 32.938257 908.331171 49.470156 77.462567 311.08056 56.948168 33.097576 29.313215 28.616513 78.889999 22.467732 47.262604 42.67078 85.808689 19.532637 50.570262 35.277977 24.172115 44.307888 64.434973 14.447184 40.778674 27.713843 16.432619 55.678189 192.336079 60.958983 26.902809 35.635826 71.280614
11/12/07 31.854819 903.873905 49.119862 76.352553 315.497727 56.293029 33.111723 28.668574 28.519582 77 22.796137 46.747104 41.921243 86.835822 19.7035 51.462765 35.344679 23.786664 44.482657 64.199956 14.399497 40.844329 27.426271 16.569378 55.954919 195.412296 61.307271 26.921675 35.984707 69.384724
11/13/07 32.529749 942.079213 51.808362 77.043226 337.395532 57.481978 32.897636 29.554952 29.235367 79.860001 23.324791 47.573543 43.64959 90.10554 20.301516 52.238858 37.56258 24.255562 44.529448 65.828863 14.475001 41.938569 28.407252 16.950861 56.587448 212.094819 62.468238 27.412305 38.185989 71.305235
11/14/07 32.734003 946.058933 51.755817 76.294997 338.711275 56.640817 32.76205 28.525321 29.086245 78.510002 23.252702 47.884482 43.270411 88.539162 20.076289 51.912901 37.645962 24.382721 44.217509 65.002251 14.349823 41.799963 27.970345 16.994049 56.563729 212.340556 62.393283 27.374565 38.634549 70.837418
11/15/07 32.263331 906.580134 51.002689 75.102756 324.989891 56.398178 32.376698 29.008802 28.56432 77.849998 23.212651 46.77165 43.120505 88.67611 19.827763 51.905138 36.295207 24.61717 44.591837 64.548428 14.359757 42.252248 27.830204 16.763719 56.793021 206.615895 61.585467 27.072636 38.377043 69.343685
11/16/07 32.245569 898.461544 51.379251 73.992742 319.538944 56.163623 32.333883 29.125193 28.817828 78.599998 23.284741 45.925142 44.751852 89.694689 19.812229 52.580342 35.928338 24.883409 45.332696 66.104397 14.540571 42.587817 28.102242 16.835696 57.868317 205.004975 61.876952 27.481497 38.493336 69.844332
11/19/07 31.14437 881.109928 50.240799 72.578501 300.742535 55.160697 31.991348 27.979167 28.452477 79.18 22.579871 45.004665 43.59668 87.494905 19.54817 52.456164 34.494205 24.75625 45.699223 66.209746 14.67171 42.492982 27.995075 16.346244 57.575772 200.718295 61.235693 27.078928 37.770653 69.031809
11/20/07 31.41967 866.623787 49.916779 72.241389 295.103613 55.225403 32.112661 28.247767 28.363005 80.389999 22.828177 44.799201 43.702499 88.522039 19.819996 52.494971 34.710994 24.950963 45.605642 66.935272 14.665749 42.252248 28.506177 16.353442 57.884128 197.933324 61.893605 27.14812 37.795572 72.076726
11/21/07 31.233175 817.116017 47.587329 71.871386 288.806804 54.950411 31.64881 28.203001 27.714322 79.760002 22.467732 44.306091 43.102868 87.494905 19.12878 52.106924 33.918886 24.736381 44.708816 66.226055 14.387576 41.230959 28.217651 16.087124 57.133005 190.670554 60.611094 26.387018 37.263942 71.436555
11/23/07 31.215416 844.17811 48.717025 73.62274 297.923074 55.508485 31.891439 28.507414 28.087127 81.43 23.188623 44.930698 43.358591 89.06129 19.470505 52.227965 34.977809 24.75625 45.012957 67.456994 14.498845 42.062581 28.118729 16.540586 57.607399 197.023202 61.177398 26.821037 37.986626 72.462471
11/26/07 30.975639 836.696218 46.886743 73.94341 288.52487 54.861442 31.356229 27.970214 27.386255 81.300003 22.019178 43.714356 42.467964 87.280918 18.926854 52.610621 33.735449 24.529748 44.311091 66.030411 14.194841 42.011517 27.178966 16.051134 57.077659 188.804801 60.527816 25.934133 37.405155 70.320359
11/27/07 31.117729 867.419731 48.708266 75.423432 284.953564 55.66216 31.82008 28.399973 27.923095 85.589996 21.926305 44.42115 42.952959 88.87298 19.501572 52.891752 35.311326 25.026463 44.810194 66.943426 14.574349 42.996332 27.253158 16.468607 57.820874 194.156323 61.62711 26.078801 38.069695 70.894869
11/28/07 32.156761 918.83769 50.275829 76.969228 303.468009 57.579037 32.854821 29.268446 28.67616 90.300003 22.830816 45.678587 44.734215 91.903034 20.340349 53.375919 36.653741 25.166299 45.20792 67.995022 14.721384 43.740415 27.780744 16.871686 58.437593 207.070956 63.167786 26.676361 39.232634 72.158798
11/29/07 32.458702 912.629288 49.820447 76.640334 303.468009 58.007704 32.890501 29.375888 28.437565 89.150002 22.515851 45.103289 45.016394 92.014304 20.456845 53.414968 36.395265 25.086393 45.504261 68.158058 15.096921 43.711235 27.690065 16.986851 58.627349 204.213174 62.826342 26.720393 39.490143 72.708687
11/30/07 32.298851 925.364391 51.650729 76.089439 312.960201 58.15329 32.933321 29.680302 28.549408 90.559998 23.065019 46.533312 45.113394 90.028508 20.254917 52.899557 38.037844 24.810718 45.597845 67.872742 15.410859 43.30272 27.698307 17.102016 58.508749 206.270044 62.268362 27.179573 39.789186 73.17651
12/3/07 31.517358 905.78419 51.31795 75.472764 310.704638 58.282696 33.439986 29.581815 27.535377 90.910004 23.008487 46.894929 44.47849 90.584874 20.386947 52.876131 37.695988 24.850671 46.658442 67.01679 15.412847 42.872319 27.137746 16.950861 58.12923 206.497575 62.401613 27.104088 39.764263 72.922079
12/4/07 31.304221 885.885592 50.01311 73.992742 305.911548 58.242259 33.183085 29.322167 27.028362 94.410004 23.250768 46.549749 44.716579 91.269628 20.433545 53.055745 36.812164 25.070412 46.814409 66.918965 15.381056 42.595111 27.014094 16.893279 57.947382 195.876453 62.251709 27.550687 40.030078 72.322948
12/5/07 31.623924 929.021526 50.731211 74.576527 316.625495 58.808422 33.325808 29.638919 27.371342 93.190002 23.396134 47.445569 45.554299 92.579233 21.140293 53.266591 37.437512 25.19027 46.408887 68.280338 15.458547 43.615751 28.151704 17.260368 58.358522 198.643218 64.000585 28.003572 40.619857 73.800263
12/6/07 31.84594 980.145669 52.132382 75.46454 322.828315 60.134867 33.718295 29.61177 27.781427 94.209999 23.816086 47.856495 46.039294 93.897385 21.730544 53.336877 38.529785 25.198261 47.009372 69.144437 15.458547 43.689177 28.481444 17.397127 58.651068 202.511236 64.949975 27.940674 40.927205 75.047779
12/7/07 32.778406 981.743298 49.881749 76.599226 322.452393 60.013544 33.675475 29.67512 27.75906 94.309998 23.816086 48.086613 45.713025 93.178393 21.536382 52.852704 38.421394 25.230224 46.915791 70.26125 15.418807 44.548274 28.464957 17.562676 58.60363 198.306477 65.0166 28.494205 40.719537 75.097021
12/10/07 33.613184 982.701837 50.424705 76.171661 326.775572 61.938511 34.032283 29.276915 27.89327 93.019997 23.896846 48.883811 45.898492 93.632044 21.575215 52.938606 39.538679 25.278167 48.272731 70.709601 15.538024 44.621703 28.654558 17.541083 58.769668 204.058455 65.649529 28.525657 41.060113 75.532009
12/11/07 32.085718 946.59545 47.779991 72.932061 312.302315 59.62532 32.747778 28.742964 27.609937 90.75 22.935803 47.955117 44.847514 91.57777 20.915066 52.751187 38.304659 25.158308 49.231947 69.005856 15.319459 44.350023 28.110484 17.152401 58.382241 192.17225 63.642481 27.972127 40.727843 74.095727
12/12/07 32.751765 929.980065 47.35964 71.468488 295.761499 59.7062 32.719233 29.213565 27.773972 91.279999 23.008487 47.453789 45.509894 92.844574 21.186893 52.86832 38.479759 25.477931 48.085566 70.644391 15.440664 43.850718 28.415498 17.138005 59.038489 193.473732 63.942289 28.267757 40.243882 75.441728
12/13/07 32.263331 911.447602 47.149463 72.808731 291.438319 60.029724 32.983272 29.647967 28.020025 92.400002 22.322028 49.845381 46.251759 92.596349 21.093694 53.001081 38.154576 25.605778 47.968587 70.856336 15.450599 43.902117 29.033763 17.015642 58.825014 189.742226 64.633514 28.318083 40.327325 76.098316
12/14/07 31.250936 889.08079 45.792077 72.701837 288.52487 59.358412 31.919986 29.874219 27.520465 89.080002 21.506353 49.294738 46.04863 90.533513 20.418014 52.782418 37.687651 25.493912 47.695641 70.049299 15.263825 43.740576 29.107955 16.62696 58.429684 191.735395 63.86734 27.909222 39.743234 74.834387
12/17/07 30.105338 878.855922 45.695746 71.863162 289.182756 57.554774 31.142144 29.856122 27.199852 85.089996 20.949111 49.475547 44.979991 89.472141 19.975324 52.751187 37.129005 24.958544 46.603849 69.927019 15.104867 43.681836 28.349548 16.533388 57.907847 189.878753 62.493221 27.11038 39.910117 73.775642
12/18/07 30.549369 905.855899 45.345452 71.674046 285.517433 57.465804 30.813884 29.883271 27.438447 86.889999 21.377137 49.796069 45.059477 90.995725 20.122887 52.876131 36.603715 24.858662 46.658442 69.984082 15.086985 43.865404 28.638074 16.821302 57.591582 183.398675 63.226082 27.556981 40.252228 75.031361
12/19/07 30.629295 908.891434 45.459298 71.221821 283.919755 57.295949 30.385714 29.195465 27.266957 89.379997 21.19139 50.206995 45.174291 91.706163 20.340349 52.571572 36.670417 25.110364 45.894186 69.234109 15.236007 43.571694 28.679291 16.749323 57.70228 185.810506 63.12615 27.456336 40.118721 75.03957
12/20/07 31.42855 906.49499 44.688652 71.690494 280.912319 57.837855 31.534631 29.258818 27.462473 90.580002 21.215618 49.878253 45.183121 93.16127 20.51121 52.579383 36.12845 24.882633 45.847397 68.875423 15.422782 42.984277 29.281069 16.713333 57.868317 184.454419 63.625828 27.563266 39.926803 75.614081
12/21/07 32.281089 931.89724 45.494328 73.23629 284.20169 58.824602 32.362425 29.810869 27.928703 91.260002 21.530581 49.89469 45.95148 95.052919 20.938365 53.126025 36.778811 25.198261 46.814409 70.147124 15.535137 43.432183 29.726221 16.727729 58.572003 190.761572 64.81673 27.877769 40.227193 76.681035
12/24/07 32.867211 958.258126 46.624024 74.017408 291.156356 58.800333 32.276791 30.082373 28.221977 91.010002 21.813241 50.568609 46.207601 95.566486 21.210191 53.001081 37.379147 25.254194 47.032769 70.318313 15.565233 43.865404 30.154886 16.79251 58.461312 195.057349 65.108209 28.173407 40.669436 76.869807
12/26/07 33.222437 950.909069 46.326275 74.000967 286.175319 59.601057 32.162613 29.702269 28.237017 92.849998 21.797089 50.765855 46.60503 95.489447 21.318922 52.758991 37.470862 25.174288 46.697433 70.163425 15.547175 43.630434 30.179615 16.698939 58.540376 197.214333 64.808401 28.368402 40.369046 77.813644
12/27/07 32.849452 926.784806 44.749953 73.080063 277.810923 58.824602 31.684495 29.349318 27.966302 94.25 21.619418 50.289179 45.580549 93.811792 20.837401 52.579383 36.386926 24.890624 46.159335 69.617249 15.294376 43.006304 29.652029 16.497399 58.421776 192.90035 63.992255 27.915516 39.860051 76.878009
12/28/07 32.734003 925.666543 44.522264 72.562059 275.273396 59.17239 31.61313 29.340266 28.0791 94.449997 21.546734 50.297399 45.359756 94.231204 20.783036 52.618426 36.070082 24.878638 46.40109 69.364536 15.240204 43.109102 29.77568 16.483003 58.706414 192.891254 64.017244 28.066477 40.118721 77.969585
12/31/07 32.458702 931.41797 45.555629 71.912494 276.683127 58.6871 31.463272 29.213565 27.876064 92.639999 21.75671 50.601484 44.582563 92.527871 20.705372 52.087399 36.395265 24.519062 45.940978 68.736842 15.163963 42.66854 29.347016 16.36064 58.050166 195.721734 63.742419 27.481497 39.65979 76.894428
1/2/08 32.085718 899.465381 44.85261 71.221821 271.796078 57.1261 31.213508 28.815364 27.642948 96.25 21.086403 49.228991 43.849531 89.609095 19.687966 51.470477 35.470032 24.407195 45.309298 67.424385 15.033551 42.125177 29.033763 16.490201 57.172534 188.941328 62.634795 27.179573 39.13411 76.746695
1/3/08 32.138999 901.861825 44.298982 71.517826 271.890037 56.923898 31.456138 28.752014 27.673028 95.209999 20.852198 49.475547 43.849531 89.788843 19.159847 51.486093 35.226109 24.662892 45.176725 67.416232 15.125842 42.088464 29.157415 16.684543 57.172534 186.429383 63.52589 27.305375 38.700214 77.00933
1/4/08 30.966756 883.489087 43.182939 70.564033 265.405282 55.427605 30.956607 28.17281 27.101521 88.790001 20.157663 47.897587 41.394309 86.56192 17.606556 51.415807 34.427044 24.710835 44.490456 66.649957 15.027532 41.743355 28.341306 16.432619 56.943242 181.96068 62.476562 26.795872 38.149499 75.573048
1/7/08 29.403767 899.465381 43.37627 68.138448 265.593257 55.58937 30.885242 28.199961 27.206799 88.82 20.48878 47.733219 40.051886 85.637502 17.769651 52.212349 34.771904 25.294148 45.254709 66.120082 15.495011 42.529026 28.530907 16.720531 57.314853 177.228049 62.185083 27.267628 38.850409 74.867217
1/8/08 27.529953 887.48316 42.137199 65.704639 255.067257 54.311452 30.507027 27.638858 26.620252 87.879997 19.979992 46.919583 38.144232 83.531866 17.288131 52.274825 33.392467 25.398025 44.513853 65.38641 15.713702 43.80666 27.574656 16.893279 57.46508 172.468115 59.786625 26.676795 38.358103 73.906962
1/9/08 27.751969 902.341095 43.130214 66.025309 258.356628 54.376158 31.955666 27.294955 26.921044 85.220001 19.971916 47.338727 39.248198 84.148149 17.668687 52.946417 33.863492 26.077222 44.817995 65.370109 15.892266 44.423449 28.390765 17.217181 57.354388 174.515889 59.928199 26.981745 39.13411 75.146263
1/10/08 27.920702 923.589547 42.989607 67.719107 264.183527 54.521744 32.312474 27.756508 27.011281 84.260002 20.416096 47.519536 40.043055 85.526224 17.505593 53.032318 34.763494 26.193086 45.363887 65.38641 15.814019 44.401422 28.300088 17.332346 57.30695 179.212122 60.286303 27.604354 40.385734 75.228342
1/11/08 28.178239 921.512648 38.666042 66.206195 268.412718 53.389412 31.870032 27.439756 26.447293 81.080002 19.955763 46.681245 39.742776 83.600344 17.078437 53.008886 34.368166 25.477931 42.361465 63.242462 15.854145 44.460162 27.953858 17.28916 55.488433 180.877647 59.695017 27.000807 39.818331 74.112145
1/14/08 29.217275 947.71381 39.105429 67.151764 273.111821 54.408505 32.840549 27.466907 26.665369 82.870003 20.504931 47.494881 40.740763 88.102627 17.92498 53.06355 34.788726 25.689682 42.860569 63.992435 15.787937 43.894772 28.349548 17.25317 55.575406 183.526091 60.119746 27.312112 39.776608 74.547132
1/15/08 27.698686 924.388362 37.585151 64.019059 253.187616 52.896039 32.198295 27.014404 25.966023 80.239998 20.48878 46.467565 39.786934 87.161086 17.622089 52.915179 32.946671 25.414006 41.924748 62.916384 15.74179 42.719938 28.02805 16.979653 55.108914 175.917471 59.428521 26.791154 39.209208 73.061602
1/16/08 27.201369 925.187176 38.876949 65.671749 246.608873 51.982082 31.61313 26.996304 25.988585 80.349998 21.27215 47.281198 39.159883 86.989893 15.439714 53.344682 34.847605 25.030459 40.871951 63.014209 15.631442 42.844763 27.393297 16.842894 54.703643 179.749091 59.162026 26.886449 39.626416 71.01798
1/17/08 25.567335 867.033523 37.497272 65.383962 234.579183 50.810844 30.54271 26.036999 24.973404 80.120003 21.199466 45.670367 37.976431 86.536242 15.012559 52.969843 33.678448 24.786747 40.536615 61.106661 15.408738 40.289497 27.294375 16.52619 54.091766 173.815091 56.705266 25.990659 39.61807 68.867665
1/18/08 25.842634 831.56613 38.323321 64.463065 229.786093 51.087388 30.471348 25.801697 25.800588 79.760002 21.223695 45.448466 38.63881 88.504923 14.756266 51.767225 33.299943 24.26736 40.864154 61.065905 15.131861 39.151377 27.211938 16.195091 53.36069 170.383941 56.671959 24.834391 39.701513 69.82792
1/22/08 25.567335 837.317557 38.086052 63.805277 229.316183 51.908884 30.35717 25.448746 25.605071 78.480003 22.774284 44.338966 37.729144 86.638958 14.453375 50.970683 34.368166 23.488279 40.903146 61.269703 14.722566 37.70486 26.346366 16.000749 51.755495 173.551162 55.997388 24.033896 41.053266 67.66939
1/23/08 25.92256 875.660663 40.608131 62.958378 247.736669 52.933725 32.369563 25.810747 26.011143 73.970001 24.187582 46.43469 38.144232 90.815977 15.517379 50.135098 38.45601 23.520241 41.33986 62.035977 14.61623 36.941219 26.321637 16.454213 52.637556 181.469221 59.11206 24.18637 41.854305 68.490122
1/24/08 27.361221 879.335289 41.399029 63.821725 256.85291 53.071995 32.43379 26.4533 26.056263 77.669998 23.872617 46.188135 39.645627 91.509299 16.068798 49.596264 37.816757 23.923765 42.111913 61.734361 15.025525 36.390516 27.409784 16.59097 52.566041 181.296295 60.427877 24.288023 40.811285 70.582993
1/25/08 27.254654 850.258414 39.931475 63.336604 250.368155 53.625083 31.912849 25.955548 25.567472 77.599998 23.040792 47.872933 38.62998 89.463579 15.532912 48.776298 36.706479 23.336458 42.189897 61.555018 14.836928 35.090854 27.154233 16.274267 51.898532 174.476601 60.586111 23.989424 40.127064 68.892286
1/28/08 27.947342 874.702125 41.653874 63.805277 259.860347 55.479552 31.998483 26.580002 26.108902 75.82 23.533426 48.423573 38.682968 89.857321 15.75814 49.25266 38.329841 23.735987 39.826952 63.128335 15.049602 36.16289 26.972877 16.547784 51.882642 178.925818 61.402257 24.211782 40.644401 69.868953
1/29/08 29.004138 906.335168 42.005382 66.56798 262.303886 56.113974 32.219705 26.064148 26.138979 73.949997 23.993757 48.029084 38.312037 90.815977 15.921235 49.174569 39.911148 23.392392 39.5774 63.601141 15.272306 35.252392 26.873953 16.684543 51.397906 178.743476 60.944215 24.59297 40.894725 69.82792
1/30/08 29.039661 868.631152 41.601147 68.138448 262.021922 55.666628 31.798673 26.616202 26.274337 74.209999 23.727249 47.798966 38.453345 90.430804 16.068798 48.557641 39.827034 23.08076 39.78016 63.764183 15.348547 33.886649 26.544213 16.62696 51.723709 181.022785 60.586111 24.29437 41.019889 69.992064
1/31/08 29.386005 878.216929 43.174152 68.393338 267.821419 57.740702 32.241112 27.005354 26.590172 77.699997 24.744824 48.546852 38.612316 91.680486 16.387222 49.307324 39.869092 23.57218 41.784378 64.929905 15.206096 33.849933 26.873953 16.814104 51.985944 181.934509 61.019164 24.669205 42.338268 70.336771
2/1/08 30.442799 890.358874 43.587174 68.048002 282.272539 58.366996 32.790595 27.747458 27.191759 74.629997 24.591381 49.483764 39.230535 93.366702 16.907575 49.479127 40.584043 23.676057 42.283481 66.2016 15.135875 33.761821 25.101592 16.979653 52.486577 189.437993 61.727048 24.618382 42.70541 70.541954
2/4/08 30.265189 885.565986 41.882354 68.163114 277.804113 57.708167 32.569375 27.964659 26.59769 73.949997 23.703022 49.705664 38.912595 92.382362 16.464887 49.565029 38.87657 23.424355 42.018332 65.679879 15.061639 34.855887 24.88726 17.008444 52.566041 183.074164 61.668752 24.529437 41.779207 70.123385
2/5/08 29.013017 845.625249 40.159958 67.168213 257.173201 54.918328 31.834352 27.213505 25.725388 72.089996 22.604688 48.522197 37.958767 89.891553 15.721029 49.096475 36.916759 22.932935 41.987137 64.473394 14.672408 33.739794 23.963982 16.52619 51.68398 173.099902 60.25299 23.39858 41.353657 67.390344
2/6/08 28.932676 832.364944 40.309348 66.027952 255.93726 55.292481 31.927124 28.507662 25.71787 68.489998 22.330104 48.218109 37.234566 89.006556 15.564756 49.237041 36.77377 23.056788 41.901353 64.546765 14.598174 33.563567 23.510588 16.489693 51.898532 170.647363 59.853251 23.315992 40.744533 66.840455
2/7/08 29.262977 825.175612 40.819039 65.895744 253.845637 55.569022 32.241112 28.706763 25.740428 70.910004 22.935803 48.300297 35.768499 87.932532 15.666333 49.049622 37.942927 23.35244 42.470644 64.497855 14.867023 33.556226 23.180847 16.54809 52.26407 173.646942 59.52013 23.47482 41.587292 67.499876
2/8/08 30.137831 809.678587 39.52724 65.548709 247.475716 55.316881 32.426652 29.068765 25.447155 73.5 22.588535 47.527756 36.987278 88.731606 15.838233 48.440502 36.857881 23.672062 43.390867 64.041344 14.664382 32.697126 23.543562 16.278006 51.668083 170.556199 59.420192 23.138106 40.686121 67.351506
2/11/08 30.405646 714.779407 39.219671 67.036007 245.384121 56.463721 32.776322 28.896815 25.574991 75.190002 23.170007 47.371602 37.649658 90.338349 16.158592 48.323365 36.462554 23.771944 43.656016 64.628282 14.529957 33.26986 23.255037 16.205011 52.446842 169.462119 59.603408 23.37317 41.387031 68.596163
2/12/08 29.896803 737.146219 39.61512 69.043865 249.187052 56.935474 33.625523 28.987314 25.845706 74.449997 22.919651 47.281198 37.870451 91.532664 16.330492 49.174569 36.428911 23.939745 43.960157 64.481548 14.531964 34.16567 23.362204 16.555389 53.368638 164.702919 60.644407 23.86236 41.929403 69.552319
2/13/08 31.70007 727.240946 41.170546 70.630325 250.422993 58.277525 33.589527 29.666068 26.304417 77.730003 22.887348 48.349609 38.903762 93.156589 16.572714 49.518173 37.093394 23.727996 44.170717 66.340181 14.61623 34.929313 23.873303 16.599186 53.241491 164.274408 61.497605 24.561205 42.271513 70.467264
2/14/08 31.566166 726.921401 40.151169 70.415491 244.718597 57.293356 33.272783 29.249766 25.860746 75.800003 22.217041 47.26476 38.206054 91.188975 15.986691 49.034003 35.840126 23.392392 43.344078 65.451626 14.584129 34.437352 23.494101 16.3875 52.947469 160.973972 60.769876 24.154602 41.695767 70.516725
2/15/08 31.887542 736.66695 39.641482 70.382439 242.246701 56.894803 32.747272 29.403619 25.845706 72.959999 22.225117 46.056639 38.74479 91.214757 15.713215 49.119905 36.378443 23.476292 43.125718 65.174458 14.552027 34.899942 23.428152 16.299905 52.685239 162.660666 59.833023 24.033896 41.253525 70.368355
2/19/08 32.316041 751.365112 39.149367 70.539434 240.725522 57.26082 33.272783 29.132115 25.778027 72.080002 22.05552 46.360723 38.815446 90.218059 15.752283 49.713403 36.025174 23.212604 43.414262 65.092941 14.632281 34.562177 23.312295 16.329104 52.693181 158.457619 60.18434 22.451966 41.437097 71.720166
2/20/08 32.878448 765.264507 39.808447 69.40743 242.341765 57.952179 33.445551 29.48507 25.838187 73.639999 22.386636 46.311411 41.897717 92.666834 15.924182 49.377607 36.294332 23.264543 43.827584 65.576936 14.634288 34.525464 23.353672 16.402098 52.581931 161.603063 60.267993 22.388431 41.470474 72.618622
2/21/08 32.405311 760.311846 39.263609 67.763136 238.158547 57.578032 32.797662 29.204517 25.565006 69.900002 22.120128 45.621054 41.358984 91.876353 15.861673 49.182377 36.227041 23.168657 43.071129 64.773013 14.724573 33.871963 23.254366 16.351001 52.415056 159.706676 59.297679 22.464671 41.545572 71.645978
2/22/08 32.628488 780.921256 39.597544 68.614203 238.824057 57.895243 33.085611 29.476018 25.45877 72.080002 22.427017 46.467565 41.862393 92.855863 15.486619 49.66583 36.950405 23.276528 43.429859 65.355445 14.766706 33.827905 22.906792 16.423997 52.613718 162.022462 60.418559 22.998337 41.695767 71.852047
2/25/08 34.681716 804.885698 39.729358 69.952777 235.21127 58.765542 33.755101 29.765619 25.959598 73.269997 23.274995 47.82612 42.507108 94.582896 15.580384 50.192516 37.034515 23.480289 43.710606 66.446481 14.899126 34.356582 23.039201 16.628385 52.987204 161.703354 61.405599 23.201633 41.996157 73.467625
2/26/08 34.36927 821.501084 40.256624 69.878408 237.207814 59.619577 34.05025 29.765619 25.754714 71.690002 23.283071 48.858457 43.452103 98.277537 16.166406 50.090325 36.77377 23.779935 44.022547 66.684376 14.901131 34.062872 23.486081 16.664883 53.781853 157.454717 61.30522 23.385875 42.888982 74.094075
2/27/08 34.833478 834.761389 40.485104 69.366113 244.528468 60.36787 34.273414 29.955669 25.815422 70.870003 23.347679 49.246617 43.222476 100.064715 16.228915 49.555777 37.354142 23.991685 43.149115 66.019914 14.941259 33.365313 23.386775 16.606486 53.408367 164.839686 61.004088 23.119043 42.914014 73.681938
2/28/08 34.922748 801.21117 39.035126 70.068455 237.77826 60.506141 34.00706 29.448869 25.686419 67.849998 22.37856 48.874975 42.878039 99.016466 16.010133 49.296362 35.697134 23.755963 42.88608 65.462091 14.80282 33.18909 23.113681 16.460494 53.217653 161.101612 60.368366 23.620939 42.30489 73.673693
2/29/08 33.155186 748.649171 37.172126 68.407633 225.418734 58.830613 33.416756 29.331217 25.14765 64.470001 21.441745 47.520549 42.189166 97.830745 15.603824 48.706787 34.191532 23.356434 42.485644 64.313632 14.674414 32.528244 22.509565 16.263408 52.589879 154.655732 58.979821 23.07457 41.378688 71.720166
3/3/08 34.208582 745.933181 36.978798 66.655919 219.52418 59.538236 33.603927 29.331217 25.344947 62.43 21.877849 48.354676 42.039024 98.148659 15.635079 48.919034 33.493401 23.580171 41.73973 64.387459 14.650338 32.35202 22.335777 16.241508 52.724968 150.507385 58.051334 23.055515 41.629012 72.330127
3/4/08 33.922915 732.193558 37.479699 65.78833 210.111932 58.350725 33.423956 28.842515 25.436006 65.339996 21.700178 48.329901 42.789723 99.4203 15.627265 49.241335 32.963494 23.720005 42.108762 64.321837 14.812853 32.131736 22.832312 16.234209 52.486577 149.158038 57.633097 22.674325 41.612324 71.456398
3/5/08 34.556738 715.826365 37.110612 66.688971 210.587298 58.440196 34.05025 28.634363 25.549829 64.989998 21.611342 48.742836 42.66608 99.14535 15.783538 49.626526 32.584993 23.843859 42.352163 64.748404 15.029539 32.035445 23.270918 16.095517 53.003094 150.407095 58.327372 22.839506 41.345311 71.868536
3/6/08 34.253217 688.066201 36.284566 65.697439 201.270114 57.545497 33.452751 28.281411 24.935178 62.740002 20.803743 47.470996 42.197996 96.679388 15.525688 49.233476 31.432656 23.612132 41.64551 63.944481 14.840942 31.39844 22.81576 15.759738 52.852115 144.644993 57.574544 22.413843 41.70411 69.659478
3/7/08 32.673122 688.066201 36.49547 63.292964 198.798218 56.805332 32.39453 27.837959 24.457114 64.089996 20.900654 46.711197 41.782907 97.899485 15.68196 48.353041 31.592471 23.51225 41.040928 62.763215 14.95129 30.92439 23.064028 15.584549 52.287915 145.939653 56.453665 22.28678 41.637358 67.994439
3/10/08 31.816123 673.143142 35.186099 61.458624 187.199267 55.894369 31.825827 27.566456 24.054935 63.470001 20.189968 45.984431 41.322877 97.95963 15.721029 48.211546 30.68406 23.43634 42.242239 61.918279 14.995429 30.561443 23.212987 15.438557 52.256128 141.846008 55.399711 21.835712 40.761219 67.969712
3/11/08 33.708664 706.038099 38.516652 60.648874 204.312456 59.058354 33.524739 28.227111 25.344947 67.150002 21.351248 47.041543 42.393326 100.090491 16.564901 49.084115 32.669103 23.759959 42.595567 63.944481 15.097754 31.346591 24.230884 15.854632 52.971314 148.674825 57.189766 22.369371 41.929403 71.448154
3/12/08 33.735448 700.421887 37.558789 59.863906 201.650416 61.205634 33.531939 28.426212 25.769891 66.510002 21.294202 47.058061 41.818293 100.58884 16.502392 49.170586 32.475646 23.800166 42.163723 64.330036 14.778745 31.442883 23.692971 15.533452 53.273278 148.62011 57.047561 21.969126 42.162475 70.862919
3/13/08 34.342489 681.647673 37.523637 61.293371 200.319382 61.547246 34.05745 28.353811 25.989952 68.32 21.579429 46.826818 41.597126 99.592148 16.62741 49.374974 32.055086 23.695621 43.098077 64.871455 14.736611 31.057716 23.684696 15.482354 53.527565 150.835606 57.306872 22.026304 42.422373 71.753138
3/14/08 34.271071 660.787456 36.038508 62.987245 188.054935 60.831488 33.819888 27.856059 25.663655 68.220001 20.984528 46.356073 40.623988 99.007879 16.142965 49.249198 30.734528 23.132684 43.011707 63.599945 14.401551 30.346641 23.138507 15.06628 53.034881 143.013013 56.63769 21.486292 41.768432 70.813465
3/17/08 33.119477 638.643553 36.65365 62.375794 177.02643 60.563076 32.992031 27.566456 26.05066 66.529999 20.943782 45.604531 41.066323 99.282829 16.291424 50.341877 33.905551 23.197019 42.619121 64.403869 14.186633 30.998459 23.419877 15.015183 53.281226 137.688549 56.512218 21.988188 41.877423 70.714549
3/18/08 34.458539 700.742833 38.411197 63.235125 196.896753 62.523286 34.172631 28.706763 27.424142 71.699997 22.158032 46.892886 42.402174 101.740197 16.994651 51.340222 35.924237 23.888628 43.066669 66.405462 14.50901 31.991002 24.346742 15.329064 54.465252 160.089598 58.411019 22.420199 42.74096 72.923606
3/19/08 31.798269 676.833777 36.908495 60.690185 194.044554 59.969324 32.732875 28.272361 27.006786 70.169998 21.872805 45.513685 41.216718 100.477143 16.478951 51.002199 35.72237 24.109781 42.132316 65.191382 14.350863 31.842864 23.684696 15.044382 53.885155 151.792919 57.515991 22.318548 42.573282 69.593535
3/20/08 30.959124 722.244893 40.406014 61.805666 213.914862 60.042524 32.718477 28.869664 28.448565 73.190002 22.867023 44.836472 41.137098 101.671458 16.994651 51.395249 38.66629 24.544048 42.729045 63.969096 14.245432 32.116923 24.148128 15.029783 55.124812 163.772971 57.72511 22.947507 44.627331 70.063371
3/24/08 31.2805 739.895845 41.66266 63.03682 221.235502 61.840057 33.589527 28.996366 28.38027 75.949997 23.844943 45.431096 42.402174 102.298685 17.291568 51.010061 39.154138 24.600341 43.789029 64.510509 14.533341 32.776149 24.139852 15.044382 55.6016 163.089178 58.837616 23.487528 44.962687 70.84643
3/25/08 31.905396 735.081949 41.750537 62.714572 222.661601 62.33621 34.05025 29.032567 28.281622 75.169998 23.437477 46.248709 42.694113 101.362139 17.40096 50.74279 38.741991 24.692823 44.126653 64.789423 14.867884 33.087244 24.115025 15.168474 55.259901 163.772971 58.687057 23.443053 44.476421 70.228224
3/26/08 32.164279 707.000888 39.861175 63.045084 209.636565 62.921833 33.711908 28.742964 28.175386 73.800003 22.948517 45.943138 41.88022 100.451368 17.080601 50.8607 37.101807 24.588279 43.655548 64.526919 14.800975 33.109467 23.635042 15.102778 55.339365 159.989308 58.226993 22.960212 44.350665 71.10196
3/27/08 31.584021 697.373096 39.395426 61.326423 207.164654 62.653421 33.402361 28.399061 27.947737 70.800003 22.646992 45.422839 41.260951 99.257047 16.478951 50.797817 36.050406 24.652614 43.537774 63.870655 14.845581 33.168722 23.212987 15.007883 55.156599 153.297258 58.059701 22.845856 43.906318 71.052499
3/28/08 32.235697 686.782515 37.919086 60.706714 198.037629 62.702221 33.431153 28.05516 27.780793 69.760002 22.312868 46.124827 40.774384 98.440791 16.244543 50.451931 35.924237 24.503837 43.561328 63.944481 14.96926 32.968731 23.09713 14.964086 55.180437 149.932995 57.340332 22.775971 43.696721 70.244713
3/31/08 32.191063 694.003359 38.419987 61.450366 203.646946 63.678261 33.661515 28.399061 28.084324 71.300003 22.793679 46.595573 40.393976 98.930545 16.549274 50.994342 36.126107 24.47569 43.789029 64.928877 14.594536 28.109715 23.486081 15.277967 55.681064 150.790017 57.566177 23.157161 44.166219 69.717177
4/1/08 32.619562 754.177061 41.381453 62.698043 226.654675 65.052848 34.374197 28.878714 29.161865 76.699997 24.032378 47.727016 42.101387 100.090491 17.16655 51.780443 39.532643 24.704886 44.684124 66.708985 14.561665 28.383775 24.412946 15.606447 56.531338 161.247492 59.590444 24.120152 45.339961 71.728404
4/2/08 32.521364 752.091059 40.994794 63.499534 228.365997 63.857202 35.158864 28.561962 28.850745 77.370003 23.76345 47.594877 41.782905 98.647001 17.072787 51.340222 39.210413 24.31083 44.487831 66.372654 14.515646 27.480115 24.131577 15.701342 56.006873 161.256604 59.540258 24.228656 45.658546 72.964816
4/3/08 34.404979 754.016588 41.021156 62.912877 231.598497 62.685956 35.331635 28.534813 28.714155 74.940002 23.812345 47.603135 41.544045 99.686656 17.135296 51.308777 39.24433 24.351041 44.15806 65.765608 14.469628 28.413404 23.999168 15.577249 55.998925 160.946621 59.18894 24.298861 46.052589 72.725782
4/4/08 34.815624 758.990957 40.520255 62.508002 228.936442 63.304115 35.633984 28.272361 28.501683 76.870003 23.461925 48.123434 41.048632 99.463264 17.088415 51.670389 38.642267 24.22639 43.749771 66.052721 14.272403 29.628158 24.131577 15.584549 56.102227 159.916369 60.000321 23.832931 45.608245 73.146158
4/7/08 33.422998 770.865224 40.906915 61.954397 233.88025 62.832362 35.266847 28.525763 28.274032 76.900002 23.225594 47.991295 40.623988 99.935831 16.994651 51.992687 38.616829 24.274641 43.694809 65.782018 14.384163 30.205906 24.131577 15.679442 56.030711 162.952411 60.050508 23.871225 45.465718 73.294528
4/8/08 33.190895 750.165481 40.836614 61.987442 225.894101 63.108903 35.605186 28.11851 28.038796 77.300003 22.964816 47.231493 40.75669 99.901461 16.471137 52.134185 38.040205 24.330935 43.867545 65.527712 14.088329 30.294792 23.792278 15.329064 56.141962 163.107402 60.058874 23.729168 45.650164 73.863279
4/9/08 32.887374 731.070369 39.769164 64.945522 224.182779 61.945798 35.30284 27.919409 27.651791 74.389999 22.5492 47.925223 40.774384 100.331071 16.736801 52.110603 37.565337 24.439501 43.765475 65.289817 13.746475 30.324418 23.908136 15.248769 55.792314 158.767601 59.23076 23.257814 45.390263 73.937461
4/10/08 32.235697 731.070369 39.75152 64.805056 225.418734 61.579781 35.734765 28.371912 27.887029 74.830002 23.127801 48.561144 41.199024 102.058104 17.2525 52.142048 37.192229 24.660656 43.851841 65.913267 14.259256 30.894761 24.090199 15.270668 55.768476 155.494516 60.100694 23.135132 45.826224 73.813825
4/11/08 31.378698 706.840415 38.278259 63.507799 222.09117 60.839623 35.511606 27.313056 24.320524 71.989998 22.956666 47.066321 40.22589 99.669475 16.596155 51.882633 36.064419 24.242474 43.498516 64.371055 14.048885 30.47256 23.403327 14.927589 55.625439 152.531413 58.160074 22.980168 45.943598 73.047249
4/14/08 30.289593 694.645202 37.687193 63.80526 214.009942 61.44151 35.130069 27.186356 24.092876 72.610001 22.744783 46.55428 40.535523 100.769275 16.166406 51.678246 35.191005 24.527963 43.60844 64.198787 14.160645 30.665144 23.221263 15.007883 55.720799 149.148911 58.544851 22.818747 46.237035 73.937461
4/15/08 31.101957 707.803204 38.066535 62.549312 216.767061 61.774986 35.223652 27.086805 24.267406 72.5 22.761082 46.636869 40.535523 100.67476 16.338305 51.607499 35.716749 24.503837 43.93821 64.674572 14.272403 30.531817 23.378499 15.117376 55.808211 149.705064 59.255853 22.670233 47.176028 74.844169
4/16/08 32.110719 729.62621 38.595849 63.350804 222.851744 64.272013 36.785789 27.439756 24.457114 74.589996 22.834426 47.801345 41.667898 103.510188 17.291568 51.646801 38.125001 24.588279 44.896121 66.192182 14.246108 29.857777 23.95779 15.40206 55.360651 154.12693 60.753143 23.148048 47.846736 76.5669
4/17/08 31.753634 740.858634 39.43393 63.549115 228.461076 64.214817 36.864974 27.856059 24.29776 74.040001 22.91592 47.404928 41.853681 105.752751 17.275942 51.693971 38.260678 24.399292 45.013898 66.159368 14.371016 29.050409 24.18123 14.891091 53.994018 156.907691 59.214033 23.148048 47.51138 76.970793
4/18/08 32.369602 773.914015 40.166147 64.995103 238.728992 69.681127 37.448078 28.353811 24.806175 80.099998 23.372282 50.3698 42.623341 106.886921 17.619741 52.283546 38.803382 24.170097 45.775512 68.005103 14.528795 29.450387 24.826725 14.942187 53.68233 164.046477 60.652771 23.264272 47.209564 77.481846
4/21/08 32.360676 746.795743 40.316121 65.350397 237.968403 68.087811 37.613648 28.471461 24.631645 80.18 23.616761 49.874277 42.862202 106.843957 17.549418 52.134185 38.353955 24.266599 46.066025 67.545716 14.568239 29.354098 25.174299 14.7451 54.185831 164.474988 60.301446 23.219075 47.268251 77.696159
4/22/08 31.869687 726.416946 38.789932 64.91247 238.824057 67.009257 36.109102 28.317612 24.532999 79.599998 23.241893 49.048407 42.614493 106.259688 17.182178 52.660871 38.710107 24.081635 45.81477 66.59414 14.495923 28.524508 25.033615 14.445819 53.922093 163.891485 59.757743 23.070561 47.410775 77.803313
4/23/08 31.539386 703.791624 39.15163 67.829234 234.165472 66.74779 35.979524 28.634363 24.555763 81 22.924068 48.569404 42.481795 106.199543 17.627554 52.873122 38.286119 24.254537 46.081729 66.142958 14.660276 28.605985 26.026684 14.511513 53.68233 163.517689 60.109061 23.457981 47.720977 77.663187
4/24/08 31.110883 753.695691 39.857382 68.581151 244.908755 66.854009 35.77076 28.905865 24.897237 77.690002 23.567866 49.808209 42.773734 106.706486 17.729133 52.959593 39.829435 24.22639 46.780534 64.912467 14.811482 29.605937 26.316328 14.628308 53.410605 172.124351 60.811696 23.477346 48.165324 76.32786
4/25/08 31.887542 762.681591 42.142256 70.101501 252.894904 67.205356 35.907539 29.285967 25.291829 80.860001 24.268709 49.956866 41.977534 105.752751 17.627554 52.912423 40.524775 23.856461 46.851197 63.837841 14.26583 30.161465 24.68604 14.91299 53.18683 175.376129 60.79497 23.916422 48.333002 76.212462
4/28/08 31.905396 754.818904 42.248118 70.217186 254.891449 67.842683 35.403623 29.349318 25.170414 81.970001 24.227961 49.932087 42.101387 104.558437 17.744759 52.920286 40.143185 23.715726 46.788385 63.271813 13.996292 30.69477 23.990892 14.766998 52.915098 173.76852 61.096101 24.504003 48.081484 76.204217
4/29/08 30.932344 754.177061 42.35398 70.671635 250.232864 66.600714 35.036483 29.647967 24.904824 80.739998 23.926437 49.436567 42.322554 105.555128 17.674437 52.818095 39.922713 23.611181 47.26734 63.050328 13.306009 27.509744 23.701246 14.774298 52.667348 175.997246 61.154654 24.67188 49.137853 75.660199
4/30/08 31.201474 741.340004 42.362804 70.11803 240.250156 66.903032 35.209254 29.349318 24.813765 78.629997 23.470073 49.056667 41.004396 103.707804 17.393146 52.73948 40.406059 23.671495 46.780534 63.083142 13.14823 28.176379 23.60194 14.679404 53.58643 174.800672 60.619311 24.846217 48.609668 76.71527
5/1/08 31.147649 772.630329 45.282857 70.572486 250.264582 67.287064 35.230849 30.136671 25.132473 79.360001 24.342053 50.105519 42.49064 106.208137 18.197951 53.305473 41.762819 23.759957 47.832661 63.854245 13.22712 28.850419 24.33019 14.920289 53.570443 181.815724 62.317353 25.388601 48.685123 73.937461
5/2/08 32.394631 786.911545 44.462419 70.803843 254.116287 67.654756 35.893141 30.308624 25.299417 77.309998 24.545786 50.072487 42.782582 105.838672 18.424545 53.659222 41.262513 23.631286 47.856219 64.436682 13.430917 29.161513 24.197781 15.044382 53.38663 182.930094 62.819237 25.562938 48.207243 73.863279
5/5/08 33.094376 760.435116 44.48006 70.993884 247.953564 67.613899 35.77796 30.127623 25.178004 75.919998 23.934586 50.039451 42.711807 104.850568 18.2752 53.376226 40.702849 23.474468 47.793403 63.616355 13.614992 28.872639 24.065372 14.978686 53.266749 180.052821 62.417732 25.117405 47.762899 73.780853
5/6/08 34.090168 776.641909 44.956444 71.183931 249.109087 68.006104 35.741965 30.525824 25.041414 75.709999 23.861242 50.212883 43.030288 105.529352 18.53459 53.124674 40.872445 23.430237 47.49504 63.788623 13.733326 28.768941 24.578459 14.90569 53.266749 180.500401 62.467919 25.110947 47.243097 74.242445
5/7/08 34.170908 723.368106 42.962694 70.18777 235.724401 66.69876 34.9429 31.40368 24.715117 73.18 23.27449 48.718061 43.039137 107.099527 18.212318 52.597988 39.490243 22.931635 46.623499 62.902669 13.693882 28.894859 24.172954 14.772206 52.587429 173.330069 61.087734 24.717077 47.645525 73.212101
5/8/08 35.5704 708.445047 43.09502 70.362097 233.99113 67.344259 35.511606 31.276979 24.730293 72.790001 22.752933 49.023632 43.401851 107.772457 18.393104 52.590125 39.049295 22.634083 46.929716 63.124154 14.022588 28.954117 24.222609 14.809284 52.683329 171.466704 61.949302 24.697703 47.922191 74.127047
5/9/08 35.023163 646.345768 43.192062 69.781 227.539526 66.804986 34.870912 31.041676 24.487468 72.410004 22.801828 49.213581 43.463777 107.030507 18.369524 52.314991 39.490243 22.57779 46.513576 62.607351 13.766197 28.880048 24.321915 14.675802 52.115897 171.804664 61.171381 24.478171 47.938959 73.539196
5/12/08 37.328735 615.697335 44.065432 70.395303 227.63581 68.488182 35.691575 31.46703 24.586117 74.529999 23.339684 49.53567 41.42904 108.048531 18.581751 52.440764 40.058389 22.678314 47.793403 63.714791 14.18694 29.346689 24.818449 14.76479 52.227785 175.449204 62.375906 24.575029 48.643204 73.845543
5/13/08 37.786259 628.373918 43.236171 70.627739 221.761967 68.692453 35.575428 31.068829 24.532999 74.559998 23.429327 50.237661 39.164287 109.204595 18.676076 52.204938 38.565949 22.718524 48.028954 63.312832 14.41046 29.013372 24.735388 14.809284 52.531485 173.850724 62.668671 24.607311 47.494615 74.251241
5/14/08 37.678607 632.866868 43.668446 71.134121 223.880402 67.613899 35.989183 31.494179 24.669586 74.199997 23.730853 51.19567 40.376282 110.015558 18.738958 52.519373 38.930579 22.734608 47.455779 63.764015 14.463053 29.502239 24.859978 14.876026 52.347666 173.668043 63.139114 25.149695 48.368532 74.441674
5/15/08 38.34247 634.952919 43.986035 71.017903 228.502452 68.226714 35.94563 31.666132 24.56335 76.120003 24.064976 51.559052 41.340571 110.826535 19.627171 52.417182 39.871833 22.923593 47.785553 63.870655 14.686573 29.628158 25.291893 14.890858 53.03498 172.288774 62.408257 25.117405 48.090695 75.592534
5/16/08 38.710284 631.262236 42.94505 70.702448 222.628595 68.390129 36.025475 31.59373 24.381232 76.459999 23.714554 51.272867 41.835987 110.27438 19.650753 52.417182 39.456324 22.947719 47.526445 64.526919 14.758889 29.628158 24.909814 14.85378 53.346668 170.93692 62.131035 25.03347 48.023343 76.726832
5/19/08 40.002121 625.004181 42.839188 72.279703 221.376788 68.864041 35.931112 31.42178 24.586117 82.290001 23.52712 51.637857 41.322877 109.126945 19.556429 52.377875 38.998419 23.128663 47.463633 64.846846 14.831203 29.642972 24.469594 15.002095 53.43458 168.434152 62.467061 25.246545 47.484512 78.126082
5/20/08 38.782051 611.685755 41.736449 70.677545 212.903047 68.504521 35.531876 30.851626 24.07011 80.720001 22.30472 50.94935 41.10171 107.996769 18.935466 52.00055 37.056553 22.955761 46.85905 63.599945 14.752315 29.435576 23.888172 14.868611 52.635379 166.634719 61.660602 24.426516 47.105646 78.291671
5/21/08 37.409475 593.072013 40.122038 67.398521 202.792319 68.145007 34.965688 30.462473 23.516164 78.300003 21.946149 49.87097 39.63316 106.650909 18.597472 51.670389 35.971142 22.778839 46.152394 62.848606 14.706296 28.983746 23.464563 14.838948 52.083928 163.136342 60.501311 24.032646 46.499459 77.55479
5/22/08 36.602075 606.711386 40.898367 67.581152 209.147625 67.180845 35.154417 30.417224 23.531341 79.260002 21.92985 49.248827 39.721629 107.582655 18.770398 51.781217 36.505367 23.430237 45.956101 63.277942 14.969261 28.909674 23.647296 14.668386 52.443573 161.85755 60.3501 24.194067 47.189837 76.594362
5/23/08 36.108665 592.91154 40.095574 67.639261 203.370066 66.633398 34.566454 30.073321 23.091219 78.349998 21.81576 48.742817 39.774707 107.151289 18.400965 51.393309 35.886345 23.574992 45.327965 62.592649 14.647129 28.694872 23.298442 14.482992 52.163847 157.692369 58.81279 23.942246 46.93726 75.095755
5/27/08 36.22529 587.616274 40.49256 68.793145 208.569877 66.960228 34.116407 30.444373 23.068454 80.620003 22.231376 49.049743 40.429363 109.843014 18.550311 51.575389 36.471448 23.558908 45.626331 62.889884 14.778611 28.605985 23.622379 14.334676 52.00401 158.861542 59.47644 24.135954 47.484512 74.350598
5/28/08 37.292849 560.177056 40.713108 68.178842 207.992116 67.973419 34.573714 30.643475 23.182278 80.080002 22.353616 49.132694 41.154791 111.758273 18.448126 51.361643 36.344253 23.096495 46.081729 63.492613 14.679999 28.635614 23.406421 14.312428 51.844172 159.692755 58.997605 24.387776 48.065439 74.872209
5/29/08 36.189405 567.076955 41.242421 68.162242 212.228986 67.638411 34.697113 30.598226 23.250573 80.349998 22.581796 49.215649 41.499812 111.904949 18.188736 52.58077 36.946315 23.269397 46.702015 64.202674 14.758889 28.828196 23.514399 14.386586 52.323691 160.980677 58.997605 24.775191 48.781073 73.978013
5/30/08 36.413682 577.667536 40.889543 68.710127 210.784597 67.524019 34.776961 30.408172 23.311279 81.620003 22.296571 49.456208 41.632513 111.663372 18.220178 52.834095 36.462969 23.024117 46.576388 64.03754 14.63398 28.857825 23.522706 14.356924 52.787229 161.135956 59.678053 24.839759 48.61269 73.489521
6/2/08 36.449568 575.581534 39.919135 67.365315 206.644025 67.270725 34.145445 30.136671 23.076042 80.230003 22.133583 48.369534 40.91593 109.877524 18.235899 52.652021 35.742191 22.919572 45.971805 62.955938 14.482776 28.272668 23.090791 14.22344 52.235779 157.418341 59.417636 24.445889 48.158051 72.702957
6/3/08 35.525542 577.828009 39.089877 64.850012 206.258845 67.344259 33.85509 30.028071 23.113983 80.110001 22.260952 47.39899 40.907085 110.291632 18.031531 52.849931 35.521715 22.678314 45.194487 62.939428 14.449905 28.405995 22.683795 14.097372 52.275741 155.810731 58.602774 24.123041 48.637947 70.964248
6/4/08 34.897568 576.375782 40.263189 64.766994 202.984901 67.376944 33.949456 31.086926 23.106396 81.5 22.334909 47.058885 41.411346 110.041446 18.455987 52.683687 35.301243 22.798943 45.524258 63.04676 14.502498 28.555619 22.874835 13.94164 53.106905 157.19913 58.182743 23.877682 48.562174 70.997367
6/5/08 35.956158 587.509571 41.842311 64.1776 204.332992 67.59756 34.646302 31.213629 23.569282 84.510002 22.934779 47.034 42.91528 110.835157 18.762539 53.008256 35.69979 22.99597 45.875932 63.988003 14.568239 29.094264 23.506093 13.845235 53.28273 161.309508 58.779187 25.156152 50.347052 73.944894
6/6/08 35.184643 547.492411 39.389822 60.732552 193.163054 65.358739 33.62281 29.874219 22.780099 80.629997 22.334909 44.802579 42.136774 107.789715 18.000089 52.05829 33.995359 22.437055 45.006622 61.808283 14.15407 28.046902 22.833304 13.318715 52.243772 154.769436 56.292602 24.684795 49.1431 71.858443
6/9/08 37.831114 540.392607 38.913438 61.388352 188.733587 66.02875 33.542962 30.028071 22.810451 79.43 21.808995 45.44961 42.207666 108.583427 17.890046 51.955373 31.807579 22.461181 46.871691 62.600908 13.910828 27.672844 23.016037 13.363211 52.803211 151.408053 56.746236 24.497545 50.15341 73.746186
6/10/08 38.324527 553.13999 39.125162 61.155916 195.088907 65.448619 33.187281 30.616326 23.015336 79.620003 21.94869 45.159275 42.154496 108.652447 17.827163 51.947461 32.469003 23.32569 47.23522 62.749525 13.891105 27.223972 23.165546 13.303885 53.274742 152.732519 56.351406 24.226357 50.330213 72.769196
6/11/08 35.274353 536.681361 37.572507 60.857067 184.978179 64.49263 33.31068 30.109522 22.635921 77.279999 21.291298 45.00996 41.188584 106.331696 17.143316 51.614967 31.485351 23.127365 46.429131 62.146797 13.811118 26.730215 22.525982 13.014669 52.907105 148.33897 55.990179 23.677516 49.26939 73.365326
6/12/08 33.856921 543.458426 38.304724 61.529479 191.526067 65.775455 33.61555 30.082373 22.044032 76.150002 21.75969 46.138113 41.622803 106.849334 17.331963 52.002876 32.231567 23.127365 46.895398 62.377984 13.957762 26.483338 23.456257 13.148153 53.114899 152.312341 57.057056 23.651684 49.766125 72.081989
6/13/08 35.399947 551.526396 39.398642 62.359613 197.207342 66.592541 34.261586 30.706825 22.119915 79.169998 22.622518 46.859801 42.048158 108.83362 17.811442 52.462023 33.562893 22.431196 47.377471 62.848606 13.931099 26.580591 24.145659 13.340963 53.106905 162.853171 57.594695 24.103672 49.82506 73.158337
6/16/08 35.615255 548.783316 39.416286 62.276594 200.577585 66.110464 34.210773 30.453425 21.983326 81.699997 22.597866 46.602647 42.163359 109.316747 17.968649 52.121617 33.868161 21.929308 47.369567 62.089001 13.731131 26.19157 24.029374 13.177817 52.667348 166.32416 57.863515 23.39987 49.934511 72.85199
6/17/08 35.390978 520.868111 37.722478 61.74531 197.01476 65.930703 34.225291 29.964721 21.899855 82.970001 22.08017 45.673582 41.95068 107.927749 17.74856 51.923707 33.104985 21.840262 46.792661 61.899105 13.811118 25.944693 23.921395 13.140737 52.587429 163.90361 57.468691 23.173877 49.412516 73.373607
6/18/08 35.076987 508.604836 37.422533 61.969449 196.436998 65.121783 33.840572 29.819921 21.406614 82.519997 21.817211 45.308589 41.286062 107.116785 17.512751 51.013325 32.850593 21.516463 46.002378 61.34592 13.804452 26.079354 23.63899 13.177817 51.948066 166.945291 57.183066 23.23199 48.553753 72.71952
6/19/08 35.09493 533.615542 37.607796 63.878752 194.222264 64.94203 34.406763 29.765619 21.414288 84.260002 22.334909 45.914141 41.286062 107.858729 17.960788 51.15582 32.774275 21.597414 46.302686 61.197302 13.897771 26.632959 24.029374 13.177817 51.868147 170.745097 57.813113 23.567747 48.570592 71.030486
6/20/08 33.498076 517.963661 36.328618 62.949007 185.844807 64.615194 33.557479 28.905865 21.007639 81.099998 21.57069 44.960191 40.444212 105.891701 17.583494 50.712497 32.104373 21.718838 45.36225 60.28908 13.851112 26.281346 23.447951 12.851523 50.477536 167.858708 57.796315 22.844571 47.36664 70.301885
6/23/08 33.830005 488.91897 36.063962 62.74977 178.622859 65.366912 33.005812 29.313116 21.022985 80.68 20.592818 45.615515 40.329011 106.512869 17.575634 50.894577 31.264875 21.556938 45.054037 60.239543 13.931099 26.805028 23.231994 12.888601 50.29372 163.127199 57.813113 23.186785 47.686572 72.611882
6/24/08 33.094376 481.335059 37.140232 62.085667 181.511638 62.621501 31.909729 29.159267 21.168765 79.639999 20.798253 45.13439 39.912519 106.512869 17.614935 51.234983 31.985657 21.60146 45.061942 59.801949 14.071077 27.702766 23.032649 13.118491 50.237776 166.223684 57.258675 22.863944 48.259081 71.966076
6/25/08 33.139231 479.882834 36.116891 57.81048 181.511638 62.572478 32.018612 29.403619 21.475669 80.510002 20.929732 42.720476 40.408765 107.479131 17.803582 51.6783 32.146771 21.896927 45.875932 59.91754 14.211054 27.665361 23.547624 13.259389 50.741274 167.749089 55.460935 22.980168 48.932619 72.529087
6/26/08 31.667971 453.258534 34.308401 56.623389 170.149103 60.693177 31.082226 28.534813 20.355467 76.300003 20.264122 40.762799 39.584638 104.502702 16.97039 50.870829 30.798489 21.540749 44.611481 58.010286 13.977758 27.081831 23.049261 12.73287 49.750263 160.998935 52.747536 22.153681 47.84654 71.543822
6/27/08 31.739742 447.772324 33.55854 55.552516 166.104815 60.260122 30.98786 28.571013 20.148306 74.660004 19.738209 40.837456 39.504888 103.570957 16.891787 50.324595 29.721559 20.982195 44.650994 57.391048 13.564491 27.665361 22.949588 12.814444 48.343671 159.446129 51.369834 22.134308 47.400318 71.659735
6/30/08 31.955046 426.956972 33.232127 54.556359 161.386481 60.317318 31.133036 28.236162 20.478229 73.330002 19.245164 41.708456 39.177007 102.259601 16.883926 50.934156 29.094059 21.038859 44.429716 57.457095 13.704468 28.196523 22.849917 12.955343 48.599415 159.756687 51.831868 22.857486 47.316127 72.967904
7/1/08 30.896456 431.313646 35.305277 54.332219 164.949306 60.537928 30.951567 28.100409 20.808152 73.620003 19.072598 42.189581 38.990915 102.898021 16.954669 51.211235 29.17123 20.642205 45.275319 57.613971 13.411183 28.697763 22.318331 13.148153 49.534478 160.149464 50.975004 22.941429 48.014922 73.150055
7/2/08 28.806193 431.636384 34.952399 53.045517 162.15681 57.539223 30.232946 27.792708 20.340122 71.440002 18.505598 41.16097 38.645314 102.751358 16.451611 51.17165 29.668563 20.791962 45.385958 56.540627 13.27787 28.458366 21.496031 13.066581 50.10191 163.30988 50.151743 23.005997 47.568703 72.371779
7/3/08 29.407254 423.407045 35.49936 53.518692 161.964228 57.449343 30.341827 27.964659 20.647026 72 18.522033 41.733344 38.494666 103.130962 16.239382 51.551641 30.277371 20.836485 45.196288 57.349763 13.411183 28.765093 21.579092 13.162985 50.885127 163.401227 51.285826 23.083477 47.652894 73.083817
7/7/08 29.954492 418.566263 34.925935 53.369268 157.91994 57.857886 30.13858 27.222555 20.792806 72.489998 18.341249 41.957315 38.990915 104.821915 16.278683 51.654552 29.18838 20.759583 45.330638 57.671766 13.677806 27.381076 21.620623 12.896017 50.277736 155.116539 50.890999 22.876858 47.913892 71.990913
7/8/08 29.003558 442.124745 36.655028 54.722383 167.452906 56.795677 30.407154 27.104905 21.529377 75.040001 18.932903 42.695591 38.503529 106.875215 16.44375 52.414526 30.671808 20.832438 46.247366 58.646035 14.031082 27.657881 21.471114 13.489279 50.877136 159.756687 51.890672 23.112165 49.766125 71.154681
7/9/08 28.29484 421.793451 34.563999 54.448437 158.305104 55.913223 29.70305 26.733853 20.86186 70.610001 18.382337 41.418124 37.404693 103.872912 15.571256 52.390778 29.394172 20.597683 46.824273 56.672728 13.971092 27.725212 20.956139 13.370627 50.989024 154.385803 51.34463 22.654621 48.553753 69.805106
7/10/08 31.039994 387.101181 34.590582 54.780492 156.764431 55.90505 30.131319 26.788153 21.207127 70.629997 17.971467 42.513095 36.731215 106.271305 16.207942 52.992426 29.59139 20.253647 46.184142 56.90391 14.151063 27.680323 21.138873 13.370627 51.32469 155.427098 52.226695 22.811497 48.166469 71.254032
7/11/08 31.075879 372.417491 34.741206 52.530832 155.897788 57.040799 30.102287 26.426151 21.222473 68.540001 17.733161 40.90382 36.855276 105.356812 16.223661 52.45411 28.433803 20.346739 45.299026 56.738782 14.171061 27.493294 20.972751 13.207479 50.709305 148.412045 50.983403 22.824563 47.3919 70.773821
7/14/08 31.345011 363.865438 33.234955 52.45612 146.557405 56.926408 29.746603 26.33565 20.854187 66.279999 17.692075 41.044837 37.032508 104.856426 16.090036 52.572858 27.173318 20.626015 45.907544 56.986474 13.977758 27.583067 20.889691 13.088827 51.092921 144.931928 51.285826 22.798422 47.408739 70.724139
7/15/08 30.959254 333.045783 32.800803 53.028913 140.202099 54.777473 29.877262 26.634302 20.447538 67.029999 17.634552 39.684419 36.908447 106.288557 16.278683 53.594069 26.598811 20.961958 46.278978 55.888362 13.791122 27.366116 21.720295 13.036917 51.428584 144.137259 50.470967 22.903 47.349804 68.04984
7/16/08 31.201474 375.644679 35.148778 54.440141 158.593985 57.629103 30.581369 27.539307 21.237818 71.839996 18.637076 40.978477 37.519894 108.652447 16.43589 53.981977 30.817577 21.184569 47.54343 56.672728 13.891105 27.403521 22.642266 13.541189 51.380333 157.893322 51.336231 23.125232 47.955988 66.907254
7/17/08 30.268482 402.10761 37.027163 55.552516 173.037882 59.042911 31.887954 28.236162 21.483342 72.110001 19.212294 42.189581 38.308573 109.152826 17.284802 53.696986 34.984896 20.375071 47.709389 57.341504 13.764459 27.650398 22.858223 13.637593 51.380333 165.547764 54.352053 23.157915 48.562174 66.509838
7/18/08 30.33128 404.528001 37.381573 56.56528 186.32627 58.270246 32.08394 27.964659 21.483342 69.120003 19.261599 42.023676 38.476942 112.060235 17.363405 53.689068 34.316068 20.249598 47.764709 56.920426 13.631148 28.189043 21.47942 13.585683 51.203408 167.009223 53.839614 23.17099 48.764234 67.511666
7/21/08 30.465844 428.086458 36.238597 56.648292 189.600214 60.193685 31.97506 27.593607 21.245491 68.480003 18.998643 41.343466 38.414911 110.999078 17.363405 53.127004 33.141331 20.075556 47.219414 56.74704 13.511167 26.43097 21.296686 13.415121 51.179283 165.127585 53.806017 22.974901 48.250663 68.703927
7/22/08 30.394077 454.06533 33.660252 57.495031 201.155332 61.632153 32.81708 27.521207 21.866973 67.970001 19.680687 43.400685 38.57442 112.155136 17.363405 53.823645 35.036346 20.783867 47.511818 58.043313 13.731131 23.438501 21.429583 13.607931 51.549215 171.75899 54.830888 22.667696 49.72403 68.60457
7/23/08 29.3624 485.691782 34.856391 55.386492 203.370066 59.527876 32.679164 28.19091 22.503801 70.540001 20.568167 43.74079 39.239038 111.741028 17.528471 54.045304 35.979564 21.249329 47.148289 58.456139 14.137732 23.767673 21.952864 14.141866 52.031733 171.603711 55.259322 23.4259 48.907363 67.056287
7/24/08 28.061592 442.608804 32.260325 51.908232 183.533789 57.357847 32.062162 28.07326 22.028098 78.720001 19.738209 42.620934 38.441498 112.155136 17.033273 54.354049 33.561491 20.99029 46.128823 58.662552 13.871108 24.104326 21.130567 13.949056 51.878939 164.652605 53.932021 22.935686 47.964409 66.898979
7/25/08 28.537059 439.542985 32.44639 52.987407 181.511638 57.933237 31.800848 28.145661 22.028098 78.309998 19.557425 42.17299 38.733928 110.886919 17.300523 54.646952 33.887332 21.07124 46.350104 58.579982 14.044414 24.448459 21.728601 14.008382 51.838727 163.508612 54.797291 22.517365 47.84654 67.644136
7/28/08 29.299602 386.617123 31.338853 51.750508 167.838085 56.872881 31.133036 27.602657 21.245491 75.980003 19.031511 41.501075 38.104758 108.919892 17.033273 54.211554 32.292431 20.702918 45.67046 57.490122 13.931099 23.984627 21.180402 13.615347 51.332083 158.237084 53.822816 21.961781 47.16458 66.799622
7/29/08 29.92758 417.114039 33.243818 52.472723 177.659932 58.352443 31.619379 27.98276 21.790247 78.209999 19.992948 42.74536 39.106116 110.136347 17.473449 54.211554 34.942023 20.872912 47.179901 58.200183 14.244383 24.246467 21.687071 13.741415 52.707264 166.22674 55.040904 22.308202 48.368532 66.981774
7/30/08 31.255302 431.797754 33.261539 52.979104 181.126473 59.240184 32.134754 28.661513 22.227586 78.209999 19.508121 43.491933 39.930243 111.171622 17.473449 53.894896 35.645151 20.767678 47.772613 58.868965 14.464347 24.665413 21.786743 14.000966 53.535589 170.381716 55.654152 22.445466 49.303068 69.863063
7/31/08 30.277452 420.341227 32.889405 50.729444 183.085646 57.14413 31.800848 27.466907 21.705849 76.339996 19.582078 42.17299 39.69984 110.412421 17.442009 54.203636 34.839127 20.84458 47.251026 58.117619 13.564491 24.613046 21.363135 13.845235 52.659014 168.432348 53.74721 22.249375 49.353581 66.592632
8/1/08 28.833105 432.281812 32.951426 51.476562 184.848914 56.009798 31.437907 27.222555 21.644467 75.75 19.639599 42.305714 38.955468 109.256356 17.567773 53.910726 34.950596 21.508368 47.23522 57.919464 13.931099 24.882365 21.130567 13.793325 52.232783 166.565358 53.394385 22.223234 48.621108 66.004783
8/4/08 27.846286 430.668218 32.650176 50.936977 184.457083 55.426192 30.603144 27.485007 21.613777 75.709999 19.631382 41.940725 38.937744 110.050068 17.701399 54.607374 34.418964 21.815978 47.85164 57.589202 14.044414 24.987104 20.99767 14.075124 52.932439 162.776454 53.562395 22.112113 49.193617 63.421553
8/5/08 28.555001 482.303225 34.307053 54.124686 195.134624 56.042678 31.887954 28.335711 22.44242 79.110001 20.453122 42.778542 39.877072 111.180245 18.207605 55.771081 35.919542 22.224774 49.258346 59.347838 14.244383 25.959655 21.770131 14.616474 54.66147 165.439673 55.057709 22.582722 50.801691 64.870479
8/6/08 29.014982 469.394473 33.660252 54.625844 192.979526 57.957896 31.946021 28.435262 22.250604 78.089996 20.46134 42.513095 40.009997 111.864465 18.033596 56.2619 35.490805 22.406912 49.10819 59.290043 14.157729 26.408524 22.442921 14.646628 54.500627 164.323135 55.906174 22.380102 51.155298 64.853923
8/7/08 28.68127 384.68079 32.251466 54.032812 180.930548 56.659164 31.474202 27.98276 21.920681 76.949997 20.116209 41.418124 40.329011 111.769194 18.72172 55.929412 34.136 21.8605 48.886912 58.769884 13.924433 26.094317 22.750244 14.480788 54.267414 157.715431 54.385656 22.027144 47.955988 64.117041
8/8/08 28.645194 401.300813 33.500767 56.680577 189.942787 58.278468 32.889671 28.987314 22.741652 80.510002 21.669299 42.571161 40.603721 111.561327 19.16465 56.64189 35.216414 22.427149 51.897889 60.668886 13.964427 26.894801 23.36489 14.955692 55.996439 161.02843 56.166591 22.608871 48.71372 65.176826
8/11/08 28.167172 394.846437 34.705764 55.644859 194.155033 58.196271 33.666363 29.684168 22.979504 88.089996 22.606083 42.770248 40.523966 109.647264 19.283292 56.728971 35.919542 22.402863 52.119167 61.411967 14.157729 26.864876 23.173852 14.985844 55.835602 162.904581 56.469014 23.072942 49.303068 65.043678
8/12/08 27.923652 368.70622 33.713412 55.068529 181.616259 59.026467 33.238094 29.104966 22.818378 87.25 22.58143 42.604343 40.479659 108.45206 19.394026 56.760631 32.515373 22.176205 50.530699 60.76796 14.471012 27.059385 23.356586 14.865234 56.56742 153.112005 55.87257 22.759201 49.883994 63.978474
8/13/08 29.087138 355.797468 32.685618 53.673651 174.465253 57.398948 33.062304 28.724863 22.488455 86.690002 21.79256 42.206172 40.417628 108.954395 19.077647 56.364811 31.649327 22.346199 49.613971 60.239543 14.364362 26.737698 23.182158 14.804928 55.972314 150.91553 55.796596 22.452003 48.927094 65.051995
8/14/08 28.735387 368.222137 33.846318 54.099627 177.110147 57.777059 33.135548 29.258818 22.649581 88.029999 22.326691 42.131515 40.320151 109.941739 19.267474 56.356899 32.421054 22.269297 50.262003 60.305597 14.264379 26.887319 23.182158 14.910463 56.060777 152.462211 55.813482 22.674233 49.113062 64.45282
8/15/08 28.69029 370.965242 34.617162 53.832345 181.714224 57.826376 33.472471 29.412668 22.864414 86.400002 22.622518 42.247647 40.399905 109.439404 19.188379 56.467728 32.643995 22.285487 50.285713 60.677138 14.397691 27.051905 23.099097 15.053687 57.580714 149.341395 56.387487 22.850712 50.186618 64.136592
8/18/08 28.058942 348.536295 33.660252 53.155789 172.60402 56.897539 32.769331 29.032567 22.519146 83.110001 22.154125 41.751401 39.522608 107.906417 18.990642 56.27773 31.503558 21.990021 50.017017 59.818459 14.224385 26.715252 22.999426 14.804928 57.315327 146.467685 55.568686 22.706911 49.730148 63.687211
8/19/08 28.058942 327.882288 32.543854 52.579462 168.391773 56.46189 32.395785 28.733914 22.028098 81.290001 21.332384 40.917374 38.716205 106.148251 18.658445 56.325233 30.508889 21.990021 49.361081 58.877217 13.984423 26.371119 22.782608 14.578784 56.87302 144.600695 54.825852 22.353955 49.197596 64.868913
8/20/08 28.600097 335.627544 33.164075 52.796628 171.330548 56.552308 32.241972 28.797264 21.982062 82.129997 21.340602 40.441979 40.905014 106.104951 18.500254 56.269818 31.726499 21.998114 49.337373 58.777443 13.991089 26.139202 22.757591 14.533556 56.535258 144.829494 54.65703 22.517365 49.332847 65.584594
8/21/08 28.987925 319.16889 32.791941 53.080615 171.134633 56.470105 32.344513 28.806314 22.058789 83.260002 21.833647 40.658825 41.162001 106.520671 18.231332 56.428144 31.091968 21.658125 49.24254 58.96037 13.937764 26.049429 22.66586 14.601399 56.213577 143.154687 54.201202 22.595796 49.451191 66.866162
8/22/08 29.114195 320.621115 34.369075 54.751134 177.697893 57.760616 32.805952 29.141167 22.342677 85.260002 22.277387 41.534552 41.702557 108.200892 18.57935 56.906213 32.301005 22.00621 50.119752 60.099496 13.94443 26.386082 23.216245 14.887849 57.588758 146.257195 55.695306 23.066404 50.24579 66.824556
8/25/08 28.338539 303.032951 33.500767 53.51495 172.50607 56.355028 31.992945 28.598163 21.728866 82.849998 21.825429 40.492019 41.481018 106.408082 18.168057 56.412211 30.980499 21.682411 49.060775 58.810703 13.864442 26.18409 23.06614 14.706933 56.398539 142.504906 54.834296 22.523895 49.493457 65.501377
8/26/08 28.509905 316.909844 33.713412 53.005442 174.759118 56.453668 32.146756 28.697713 21.690503 81.760002 22.203431 40.817289 41.525325 106.096288 18.310427 56.340498 31.392085 21.662173 49.100289 58.802386 13.851112 26.498297 22.740913 14.533556 56.16532 142.687942 54.775207 22.380102 49.873851 66.533286
8/27/08 28.933812 322.718792 34.395655 53.890813 177.501977 57.17701 32.476352 28.742964 21.652139 81.730003 22.326691 40.984095 41.472154 106.858447 18.516074 56.738889 31.846545 21.771456 49.060775 58.802386 13.744463 26.730215 22.982748 14.382792 56.342245 142.294402 54.91027 22.687307 50.118994 66.966026
8/28/08 29.222428 347.084071 35.786721 55.410981 186.906062 58.919612 33.157523 29.494118 22.12017 83.419998 22.532126 41.968247 41.94182 107.897761 18.658445 56.898249 33.338549 21.500273 50.002952 60.282423 14.024418 27.231455 23.299637 14.526018 57.106239 148.105891 56.319956 23.184056 50.617733 67.556878
8/29/08 28.978908 346.761332 35.157641 54.759482 186.024421 58.138732 32.549596 29.276915 21.560069 80.809998 22.285605 41.843142 41.578492 105.4294 18.088963 56.1174 33.004136 21.075287 49.295326 59.534088 14.017752 26.685327 22.757591 14.405407 56.109027 150.064406 55.366091 22.95529 49.933023 66.583221
9/2/08 27.472688 354.345243 35.999369 55.018416 187.199942 56.782462 33.186821 29.358366 21.889992 81.410004 23.259228 41.868165 40.763229 102.553974 17.859588 57.153219 33.432872 21.030764 50.018854 59.13498 14.231051 26.056911 22.599147 14.450636 56.67197 151.299924 55.847248 23.419363 50.42331 64.344638
9/3/08 26.877417 368.036594 36.247456 55.185465 192.0979 55.672789 32.967086 29.421716 21.920681 80.769997 24.303283 40.992437 39.956826 102.493341 17.037003 56.977926 34.05025 20.90934 49.072703 58.89385 14.171061 26.22331 22.432363 14.473251 57.435958 153.395713 56.91084 23.334395 50.541654 64.927166
9/4/08 25.759028 345.869633 34.333633 52.646281 179.265245 52.557476 32.227323 28.543863 21.253164 78.029999 23.673536 40.024965 39.398546 99.600597 16.230237 56.133333 32.5068 20.929577 47.721057 57.987532 13.771124 25.845125 21.973709 14.073728 56.647845 147.254753 54.766764 22.36049 50.533199 63.362658
9/5/08 25.524527 364.124764 34.909554 52.529346 186.808097 52.664335 32.410434 28.380962 21.39127 79.190002 23.690108 39.799778 39.841625 99.020317 16.301422 56.308626 33.955928 21.018622 47.94368 57.530221 13.964427 25.943454 21.389967 13.953118 56.92127 149.396318 54.091469 22.275524 51.344708 62.929924
9/8/08 24.839064 370.97046 35.901905 53.381309 199.052991 53.083547 33.150197 29.792768 22.319658 81.160004 24.991034 40.533719 40.60508 101.583949 16.586162 57.543641 35.628001 21.605509 49.629261 59.184867 13.977758 26.835969 21.781909 14.428021 58.199951 155.33592 55.526477 22.95529 52.40981 63.886933
9/9/08 24.189675 299.41683 33.88176 53.473184 184.946879 50.453206 32.483675 29.349318 21.575414 79.040001 24.154132 39.332721 40.844766 99.635241 16.079956 56.842469 33.844459 21.807883 50.241477 57.746401 13.771124 25.973709 21.76523 13.749588 57.813933 147.959456 54.116791 23.027189 51.674383 60.965964
9/10/08 24.523389 285.236506 33.810876 51.543741 182.987696 51.636858 32.491001 29.657019 21.552396 76.739998 24.112702 39.666333 41.510568 102.233518 15.945495 56.754828 33.784436 21.779551 50.24943 57.106163 13.837781 25.353487 22.048762 13.719436 58.216033 144.225462 53.449933 22.693845 52.426716 62.622013
9/11/08 24.911218 286.051467 34.342492 52.262063 182.301985 53.272599 33.282037 29.810869 21.606104 79.510002 24.444148 39.724715 41.892295 103.238181 15.969224 56.699054 35.71375 22.073042 51.330744 58.153832 14.155969 25.708981 22.799287 13.862659 58.770933 143.712956 53.964849 22.700374 53.398832 62.879989
9/12/08 25.85824 197.872641 34.51084 52.871801 175.93464 53.806888 33.977853 30.10047 20.524264 78.300003 23.864117 39.657991 41.696996 103.038984 15.945495 56.244882 35.30216 22.215711 50.933201 58.328442 14.325217 25.580397 23.032784 14.036038 58.827226 141.132115 54.412234 22.543506 52.75639 64.494432
9/15/08 24.288888 77.584327 31.436317 51.994781 149.289739 51.95743 32.769331 29.285967 18.874651 77.339996 23.615533 38.298526 40.241108 99.765156 15.312738 55.464038 31.726499 22.317618 50.662875 57.272457 14.155969 24.748392 22.365649 13.606362 58.014983 124.008824 53.281107 21.726477 52.097042 60.957641
9/16/08 23.901059 61.122108 31.959075 51.552096 154.285662 53.206845 33.88996 29.421716 19.227591 78.730003 22.853207 38.323549 42.975335 100.509996 15.407651 55.615429 34.93345 22.35838 51.116074 57.979221 13.97318 24.415588 21.673499 13.425447 57.902395 121.729985 53.272667 21.465024 52.528154 63.603993
9/17/08 22.701497 33.413419 29.274407 47.609679 137.436691 51.908114 33.472471 29.132115 17.946263 71.540001 21.229122 36.513709 40.613956 96.543293 14.67207 55.384361 30.671808 21.465676 49.708771 57.247513 13.451894 23.545764 20.489337 12.943006 57.049945 104.789744 51.246768 20.432301 50.414855 62.646978
9/18/08 23.332846 43.844925 33.421024 48.536816 163.101985 53.691811 33.648254 30.263371 19.275905 76.5 22.33118 36.730557 41.847909 99.70453 15.233643 56.515791 34.556159 21.763244 50.853694 58.61946 13.688842 24.15086 21.06474 13.561134 57.347495 98.840981 52.749311 21.301619 51.970243 64.702479
9/19/08 24.162619 62.752031 35.795583 49.914989 202.285645 54.653528 35.186378 31.123127 20.698854 81 22.679198 37.798111 42.842173 102.93505 15.209914 55.766813 40.344102 21.490135 50.869596 60.43209 13.905481 24.082787 20.981348 13.98327 56.583508 118.792219 54.277177 21.765693 50.465575 66.250346
9/22/08 24.171636 76.932362 33.040031 49.121496 196.016266 53.099984 33.245413 29.78372 20.333396 74.93 21.229122 36.363583 41.865664 100.648567 14.632523 54.507901 34.984896 20.943913 49.748525 58.785753 13.566984 23.787804 21.181487 13.621439 54.717764 110.537163 52.014921 20.935589 49.780865 65.642847
9/23/08 23.080306 81.496145 33.917198 47.86861 195.820336 52.228686 32.732705 29.439817 19.400316 71.760002 20.93082 36.013294 41.617099 99.91239 14.735346 54.300736 34.779104 20.658574 49.120406 57.372237 13.390965 23.258345 21.214845 13.57621 54.106571 114.445047 50.774061 20.295037 49.366661 64.65255
9/24/08 23.107364 53.950445 33.226097 47.910372 185.730555 50.74912 32.036891 28.752014 19.120391 69.959999 20.731952 35.170924 41.528324 100.86509 14.790713 54.332608 34.727655 20.458835 48.842128 57.0147 13.458663 23.80293 21.448341 13.561134 55.280702 121.720838 50.335116 20.445374 49.806224 64.93549
9/25/08 22.476015 49.223673 33.518488 47.960486 190.138717 50.929954 31.209232 29.385519 19.96794 72.080002 21.378271 36.155077 42.345043 104.026328 14.687889 55.264843 37.265774 20.976523 49.51 57.979221 13.864861 24.483662 22.190528 14.051113 55.095739 124.008824 49.946817 20.948662 50.820608 67.132461
9/26/08 21.231357 51.342571 34.998155 48.712219 197.387688 52.713652 30.755122 29.638919 19.633586 70.699997 21.925157 36.838979 42.442695 103.428722 15.186187 55.296715 41.364497 21.392303 50.24943 57.746401 14.142428 24.294569 22.849321 14.06619 55.361121 126.287663 51.373388 21.033637 51.319347 67.11582
9/29/08 19.283193 40.748072 28.840251 46.331736 173.877492 49.228453 28.894727 26.905803 17.961815 63.349998 20.707093 33.669676 39.548671 99.132906 13.659658 53.304758 35.156391 20.801243 47.832368 55.143866 13.099857 22.948234 20.85626 13.304836 53.680346 110.463946 47.828067 20.013981 49.408926 61.63171
9/30/08 20.365506 54.276431 31.392016 47.902018 200.914223 48.990078 29.517297 27.774609 19.827977 72.760002 21.452847 34.653828 41.048948 101.298137 14.814441 55.201098 40.043988 21.555355 49.056801 56.798513 13.431584 23.871003 22.257241 13.900351 56.044695 117.144867 50.69809 20.974811 50.626185 64.627585
10/1/08 19.183983 64.381954 31.472166 47.29228 225.306046 46.811829 29.641813 27.765558 19.05041 69.580002 21.477706 33.094198 39.921522 95.382726 14.648342 54.013894 42.556384 22.077118 50.615169 56.033551 13.91225 24.271879 22.082118 14.277259 57.315327 123.09363 49.904611 20.530341 50.431762 65.393195
10/2/08 17.47934 65.196916 28.622394 44.7531 220.408088 42.923859 28.411317 27.113954 17.223125 67.360001 20.599374 31.784776 38.40349 90.714489 13.604292 54.013894 43.074836 21.848846 49.199917 54.545198 13.594063 23.523074 21.890317 14.164187 57.452045 120.384649 46.409938 20.438837 49.747052 64.494432
10/3/08 17.353071 62.915021 27.491392 44.961914 179.755041 42.093656 28.41864 26.733853 16.772136 67 19.729327 31.559588 38.17268 89.588574 13.691296 52.715141 39.661687 21.42899 47.888024 53.713716 13.736232 24.037405 21.948691 14.322487 57.114277 117.144867 46.308644 20.419227 50.490934 64.860596
10/6/08 16.333894 63.078017 26.778948 42.840359 170.546887 40.441475 27.43717 25.575446 16.624398 65.230003 18.908998 29.958254 36.35282 87.146194 13.390736 51.392479 38.019917 20.756403 45.439161 52.383347 13.086316 22.721324 20.772868 14.277259 55.152033 113.48409 44.443131 19.582586 48.944001 64.344638
10/7/08 15.071195 57.210291 25.158141 41.16149 148.408113 38.904371 26.441054 24.045987 15.784625 58.52 18.138386 29.14925 35.225394 82.841715 12.670974 49.790947 33.97598 20.096047 43.705873 49.863958 12.537951 21.87419 19.371888 13.304836 53.278246 105.247341 42.307495 18.883208 46.357322 63.304406
10/8/08 13.267343 51.99454 24.151816 39.841785 141.061176 39.167405 26.455703 23.240533 16.056774 61.02 17.541784 28.423648 35.50947 78.424646 12.852892 49.687364 33.958698 19.325631 42.465538 47.702104 12.253613 21.571642 19.188427 12.912852 53.157614 103.416953 41.936082 18.418269 46.112179 64.078339
10/9/08 11.238007 38.955156 21.373288 37.093787 126.661184 36.824757 24.727144 21.539122 14.781563 56 16.514301 26.180112 34.177864 77.082201 12.338777 45.878744 31.694785 17.65028 41.408075 44.484271 11.766175 19.824429 18.596345 11.812283 48.959693 92.754938 39.108267 17.222709 43.440969 56.588663
10/10/08 10.146676 37.977202 20.616317 34.913764 138.220367 35.45205 24.46347 20.85132 16.717707 56.25 16.36515 25.521232 32.846259 75.999586 12.014488 44.500308 35.980666 16.916551 42.417832 45.116195 11.617237 19.839557 17.929212 11.412761 47.898149 81.269254 40.205628 17.78064 43.06903 51.895133
10/13/08 12.464627 41.88902 24.312114 39.323926 154.285662 40.671629 27.26871 24.181737 16.328923 62.02 17.989235 27.881529 36.752302 79.862356 13.438193 49.942334 36.283099 19.264486 45.518668 49.572938 13.519593 22.252374 21.264879 12.573636 50.897815 101.586564 45.692434 19.215311 46.069913 60.816171
10/14/08 11.716028 45.637841 25.104708 37.645057 182.399935 39.035888 26.506972 23.240533 16.212288 55.860001 17.458922 26.772271 35.926707 81.066223 12.599789 50.994087 35.177063 17.825561 44.540713 49.365067 13.235255 22.033026 20.097396 12.912852 51.549215 112.477378 44.341834 19.228597 46.019193 60.300213
10/15/08 10.21883 39.607125 21.738415 35.356453 158.987704 34.57253 23.584542 21.149971 14.968179 48.720001 16.431439 24.25351 34.275516 76.467276 11.856298 48.23722 33.258788 18.021222 40.986678 45.465419 12.233302 20.089159 18.896556 12.264572 48.10724 103.554233 41.573108 17.69429 42.308241 51.88681
10/16/08 11.012526 39.607125 21.052688 37.411186 155.755049 35.178627 24.793065 21.964476 15.465822 50.290001 16.32372 25.796461 35.207639 79.26475 12.560242 50.595696 34.986966 18.661197 43.300378 47.618957 12.862908 21.322041 20.172449 12.792242 49.67543 102.867838 44.637279 18.205729 46.171351 57.795331
10/17/08 10.642736 34.228381 20.776617 37.210722 145.763219 32.646298 24.73447 22.398878 15.263654 50.650002 16.746312 24.495379 35.252025 78.623844 12.259682 49.918432 33.984622 18.017146 42.775621 46.970402 13.079546 21.556515 19.95563 12.747013 49.651305 104.606708 42.805528 18.059601 45.45283 56.621951
10/20/08 11.192911 37.651219 21.684982 39.014878 147.820352 33.958129 26.492324 24.027886 15.660214 52.970001 17.218624 24.787287 36.406082 80.122186 12.686794 51.344674 35.133859 18.938384 45.192683 47.818511 13.783622 23.447437 20.614424 13.071154 51.396418 111.196104 44.088597 19.255161 46.010741 62.405643
10/21/08 10.95841 36.021297 23.50171 38.755951 138.906078 32.239466 24.375575 22.90568 15.823504 50.23 17.003184 24.061684 33.778382 76.960949 12.061945 50.723181 34.338899 18.763104 43.833087 49.922162 13.120166 22.668376 19.480298 13.071154 50.632427 111.058824 43.008119 18.604246 45.368297 59.501315
10/22/08 9.48827 34.391374 22.281653 35.8409 130.481585 30.321537 23.071834 20.860368 14.742684 49.990002 16.133137 23.227657 31.274965 72.405302 11.53201 48.938387 32.118187 18.498147 43.077755 48.383919 13.059237 21.185894 17.95423 12.618865 47.556929 105.302251 41.024426 17.103154 44.184851 53.734264
10/23/08 9.010248 34.228381 21.845282 38.856181 128.424452 29.358421 23.06451 21.17712 14.618273 50.32 15.793405 24.086704 29.428474 73.054871 11.476644 49.759075 32.705768 17.552451 44.190876 51.169384 13.255565 21.821244 18.613024 12.890239 49.021839 99.674997 41.100397 17.428615 44.599056 58.577588
10/24/08 8.487131 27.708689 21.417815 37.787052 118.92241 27.64806 21.48244 20.462167 13.864033 48.959999 15.337667 22.652178 28.798179 71.080182 11.294726 48.436416 30.614674 16.96139 42.187259 49.564624 13.011846 20.686691 18.312813 12.490716 47.645957 92.165865 39.935509 16.658144 43.449424 57.454138
10/27/08 8.153418 22.003959 20.553978 35.381509 114.906086 27.216318 20.361808 19.339961 13.786276 49.580002 15.669113 21.868192 27.679632 68.992903 11.270998 47.926475 29.379026 16.716813 41.153645 50.196549 12.49733 20.285815 17.662359 12.355029 46.431944 85.262601 38.137523 18.338571 41.987018 54.999184
10/28/08 9.72277 29.827588 22.682401 40.852446 131.363227 29.01801 22.507855 21.638673 15.154795 56.040001 17.873229 24.436995 31.150682 75.592521 12.544422 51.145478 32.489746 18.445155 45.017763 53.472586 13.221716 22.456594 19.263479 13.432985 51.174688 85.896014 43.295122 21.021938 46.636276 62.297461
10/29/08 10.056483 25.263805 22.450857 41.595824 126.465269 30.006032 23.086483 21.692973 14.929301 56.889999 17.939519 24.170107 31.425882 76.389325 11.816751 49.026033 30.856618 17.874475 45.463012 51.967606 12.957687 21.692661 19.180087 12.958082 49.361764 89.650584 43.96198 20.258102 46.50948 62.122703
10/30/08 10.327061 26.567742 23.207828 42.347557 130.036054 31.027267 23.467352 22.923781 15.045936 56.709999 18.826137 25.129238 33.458796 78.545899 12.789616 48.261123 32.507028 18.204654 46.011621 52.009179 12.971227 22.834779 18.871537 13.463138 51.053289 83.637768 45.219723 20.258102 46.281243 62.455579
10/31/08 10.372158 31.131528 24.490225 43.784198 135.392224 31.716394 23.467352 23.448683 15.170347 57.240002 19.547032 25.396128 33.982561 80.520588 12.678884 48.874646 35.643672 17.960078 46.059327 53.464276 12.991537 23.409619 18.621363 13.350065 52.234927 84.913769 46.393055 19.706821 47.177283 61.681645
11/3/08 10.71489 34.880349 25.220479 44.143359 138.764625 32.388912 23.460026 22.66133 15.007057 55.77 18.411829 25.77978 34.275516 80.26942 12.370414 48.731224 35.194345 18.526681 45.343748 53.306292 12.950917 22.668376 18.8632 13.387757 52.12162 81.783431 45.793728 20.424157 47.312534 61.823115
11/4/08 11.247027 39.281142 26.55631 44.786508 145.608637 35.078995 24.338954 23.548235 16.150082 58.450001 19.381309 27.356091 33.947054 80.893008 12.860802 49.312875 36.438632 18.763104 45.940063 54.553515 12.923838 23.545764 19.622064 13.877736 53.47322 87.208736 48.3261 21.659568 47.447785 64.486109
11/5/08 10.789831 33.576412 24.784108 41.698075 125.275006 33.542993 22.603074 21.928275 15.496925 51.98 18.353826 25.846502 32.180457 77.89633 12.015116 47.687438 33.889572 18.233188 44.524811 53.647196 12.348392 21.722915 18.412884 13.041543 51.644108 80.259577 45.304135 20.483935 45.757146 61.323805
11/6/08 9.381666 30.479559 22.192597 38.474996 114.265083 31.218229 21.248061 20.643167 14.260593 47.220001 17.342916 23.552927 29.863463 74.160022 11.065714 46.149647 33.060044 18.135358 43.069802 51.851199 11.948964 21.072439 17.412183 12.558239 51.271809 74.099887 42.721117 19.427853 45.216142 58.219747
11/7/08 10.232051 34.391374 22.539912 39.198717 117.240736 31.923962 22.310096 21.140921 14.664928 49.209999 17.450635 24.487038 30.7512 75.135464 11.672055 47.98225 32.61936 18.852783 44.103416 53.90496 12.172373 21.87419 17.929212 12.934142 52.194458 71.401004 43.734067 19.959212 45.976928 61.89405
11/10/08 10.771542 37.162241 21.355476 38.82844 111.190243 31.060478 22.046419 19.982514 14.346125 48.459999 17.185479 24.136747 30.333963 73.045228 11.448666 47.814923 31.461481 18.710114 44.906452 54.004734 12.064054 21.110257 17.762428 12.734683 52.566754 65.369831 44.054831 20.251466 46.644731 61.952638
11/11/08 10.003453 36.836258 19.948401 37.002309 107.123518 30.612131 21.064951 19.711013 13.848481 46.299999 16.994898 22.835663 29.517247 72.061068 11.113583 47.448404 31.409634 18.114976 44.755386 51.867829 11.732326 20.837964 17.679038 12.865099 51.6522 68.555246 43.725624 19.740028 46.281243 60.805991
11/12/08 9.299371 33.087433 17.8556 35.782083 95.61766 29.125946 20.21789 18.244904 12.666579 41.560001 16.40658 22.285205 27.644121 69.448267 10.786479 46.149647 29.871557 17.866324 42.950541 49.423271 11.22458 20.210177 16.928511 12.143978 50.057796 61.312332 41.680301 19.23524 44.480712 57.692455
11/13/08 10.241195 33.576412 18.505706 36.320665 93.733078 32.721022 21.763398 19.593361 13.109793 44.93 18.420115 24.011643 28.150131 73.341342 11.512492 50.117628 32.135469 18.865011 44.723582 53.572366 11.292279 21.579206 17.720733 12.834412 52.647694 64.249887 44.461256 20.683191 46.433401 63.116034
11/14/08 9.912014 33.902395 17.802167 34.536611 94.427394 30.686855 20.381359 19.077509 12.456636 41.75 17.019757 22.810643 27.04046 69.962121 10.626915 47.846795 29.785149 18.351401 44.628173 52.433237 11.007941 20.671563 16.728371 12.489195 51.077568 61.257255 42.717845 19.926005 44.556791 61.668071
11/17/08 8.842175 31.131528 17.250025 34.654425 88.178527 29.640714 20.032133 17.864802 12.526617 39.689999 16.572304 21.943254 26.046196 67.479961 10.371614 47.225306 28.316197 17.923392 44.214728 50.554086 10.967322 19.658028 16.111273 12.213021 50.591961 57.36499 40.948921 19.42121 43.796005 61.416977
11/18/08 8.66844 31.783496 17.258929 33.291139 82.921536 30.047545 20.002412 18.706457 12.487738 38.439999 17.16062 22.234034 29.819077 69.744388 10.459373 48.516093 27.77182 17.727731 44.930303 51.693215 11.481837 19.76392 16.472287 12.496867 52.000218 56.942713 41.94394 18.929707 44.565246 63.886047
11/19/08 7.461442 25.426798 16.688975 31.540744 63.480603 28.121314 18.025948 18.045803 11.235854 35.84 16.373436 20.54836 29.321943 66.164849 9.964727 46.309005 24.600614 17.230424 44.079562 49.262368 11.17042 19.143697 15.355664 11.936848 50.397721 50.654506 39.11196 17.893552 43.111295 61.450456
11/20/08 6.263588 23.470889 15.344239 31.229377 46.717755 27.266135 16.309546 16.950746 9.98397 35.029999 15.345954 19.949947 28.25666 62.480795 9.757295 44.468439 20.2024 16.741271 42.067995 47.602687 9.78258 17.820052 14.717593 11.085311 48.018257 47.735308 36.756228 17.601305 42.823886 57.340929
11/21/08 7.717472 26.078766 16.644448 33.30797 37.394044 28.785531 17.112019 19.11371 10.909275 37.869999 15.983988 21.391197 30.7512 65.215527 10.459373 46.878652 19.632102 17.93562 43.848989 51.383072 10.486655 18.455402 16.52266 12.021234 51.061381 48.937872 39.69026 18.909779 44.734307 63.450818
11/24/08 8.36669 28.849636 18.861927 34.292565 59.017123 30.172087 18.048239 20.091115 11.865684 42.5 17.748937 22.073896 31.692202 69.578908 10.818391 47.489241 23.831575 18.437002 44.135217 53.025988 10.446035 19.242026 17.370622 12.30508 52.348235 61.890661 41.765347 19.746671 44.607511 65.953368
11/25/08 8.869606 28.849636 19.031132 33.81289 60.306572 30.944241 17.929354 19.937264 12.262244 42.189999 18.436688 21.812616 29.827953 70.24082 10.47533 47.159845 25.72393 18.371782 45.168831 53.344514 10.696524 19.521882 16.782925 12.228364 51.134222 65.893084 40.081467 20.311245 46.222071 65.375855
11/26/08 9.582832 31.783496 19.859346 34.738577 69.927852 32.654602 18.300869 20.362616 12.588822 43.959999 19.513887 22.815592 31.25721 71.129169 11.145496 46.814381 26.458406 18.655437 46.444242 55.247284 10.743913 19.900066 17.202708 12.328093 51.118035 70.225982 40.591732 21.613075 47.921162 67.702635
11/28/08 9.838863 32.761451 20.758805 35.874652 82.22722 34.032854 18.620373 20.380717 13.350838 42.700001 19.149298 23.481434 31.319351 71.068204 11.009867 47.063438 27.357058 19.267966 47.126065 56.102268 10.886082 20.210177 16.976025 12.604268 52.081151 72.511767 41.272088 21.686138 47.236455 67.083278
12/1/08 8.512994 26.893728 17.490473 33.56043 63.976545 30.371354 16.510163 18.398755 12.0523 40.470001 17.574927 21.905328 29.685915 66.974817 10.020575 44.452373 22.570006 18.223789 45.056527 52.263205 10.330946 18.795768 15.624325 11.722045 48.957093 60.366807 38.797293 20.371023 44.810386 62.195361
12/2/08 8.92447 30.479559 18.487894 34.250489 71.614052 31.550339 17.535548 19.42141 13.692968 41.189999 18.299364 22.411031 30.422738 69.535359 10.595002 45.65748 24.65246 18.059351 45.762416 51.014255 10.215857 20.179923 16.07769 12.289736 49.725966 59.669135 39.171491 21.34075 45.182328 64.95737
12/3/08 8.494705 32.761451 19.476409 34.056936 77.565359 32.920289 17.542978 19.855814 14.097303 45.209999 19.061489 22.335175 30.910993 70.258235 10.898173 46.051146 26.138693 18.967868 47.767781 50.88852 10.493425 20.30269 16.682178 12.750026 50.89142 63.29518 40.24305 22.044807 45.968476 66.062172
12/4/08 7.370003 29.990581 18.559138 32.979768 73.399447 31.151809 17.602421 19.720063 13.646313 47.32 19.446738 21.475481 29.641529 67.445123 10.188117 45.135266 26.855886 18.396448 48.802549 49.57251 10.175237 19.182436 16.044108 12.481524 49.572192 61.99164 40.106979 21.354034 46.585559 63.835824
12/5/08 7.452298 31.620503 19.396259 33.265891 76.474288 31.766208 17.921924 20.606968 13.879585 48.259998 20.434987 22.368889 29.765812 70.188559 10.602981 46.782244 28.817367 18.902093 50.310584 50.167648 10.154927 20.325709 16.682178 12.696325 50.689085 64.92002 41.680301 22.044807 49.206048 64.112026
12/8/08 8.759879 31.457511 21.765132 36.059788 84.012608 35.22014 19.571454 22.552729 14.680478 51.41 20.309363 22.933588 31.274965 73.90745 11.121561 47.216083 31.53061 18.902093 48.866719 48.097239 10.154927 20.717031 17.639283 12.987842 50.575777 70.822675 41.374143 22.735571 48.656592 66.622941
12/9/08 8.732448 31.457511 20.740995 34.351472 84.706931 35.186932 19.601174 21.294772 13.825155 51.25 19.429989 23.329723 30.635793 72.017526 11.408775 46.444816 29.344462 18.429336 47.87206 47.066225 10.107538 20.187595 17.295061 12.634953 48.390553 66.801888 40.795841 22.151078 47.177283 65.45118
12/10/08 9.326802 28.523651 19.200336 35.075193 82.326407 36.25798 19.72749 21.448623 13.996219 49.700001 20.342864 24.366412 31.159558 72.165583 11.384841 46.43678 28.964264 18.626661 49.460309 48.21459 10.195547 20.701685 17.303457 12.711668 47.848293 65.663587 40.829856 21.745916 46.703903 67.016319
12/11/08 9.125636 28.197665 17.926844 33.888628 75.085648 35.037482 19.274241 20.96178 13.257529 48.25 19.254113 24.029277 30.875483 70.179854 11.177409 46.798313 25.870825 18.178568 48.826613 46.219618 10.168468 20.287345 16.32956 12.703996 47.41125 63.992851 40.038945 21.566583 46.515429 66.974468
12/12/08 9.217075 29.338612 18.113861 32.988186 76.375101 34.937851 19.772073 20.768881 13.304185 51.25 19.656113 24.400126 31.931892 71.590763 11.767793 45.994908 26.734914 18.322451 48.602013 46.97402 10.385106 20.747724 16.253999 12.980171 47.702611 62.184416 41.518717 21.785766 46.379593 67.334366
12/15/08 9.061629 28.360658 17.223308 32.60108 73.399447 35.045784 19.445139 20.915852 13.179774 48.849998 19.605863 25.942517 30.979895 72.087195 11.640142 46.444816 24.738868 18.486889 48.682226 46.630349 10.297096 20.410112 15.985338 12.757697 48.042536 61.009395 42.207579 21.453662 46.44751 66.91588
12/16/08 9.500537 29.338612 17.864506 35.260332 81.632091 36.365916 20.500244 21.843609 13.934014 52.630001 20.367988 27.645046 32.314469 75.248689 12.47785 47.882908 27.953278 19.099418 50.471011 48.885167 9.84351 21.415272 16.883674 13.317717 49.871647 69.766989 43.942484 22.250704 46.897469 69.585822
12/17/08 9.463962 28.523651 17.641867 34.51978 77.664554 37.07165 20.143588 21.659894 13.521903 53.18 20.686238 27.661903 32.447927 74.760962 12.174679 47.224116 27.529876 18.696546 50.238391 49.103107 9.931519 20.809107 16.505868 13.23333 49.127054 72.31899 43.032508 22.616015 46.855018 67.844919
12/18/08 8.933614 27.219714 16.831464 34.561856 73.697016 35.004271 19.103342 20.970966 12.409981 52.080002 20.476863 27.577621 31.469238 73.158447 11.376863 47.392833 26.104128 18.573218 49.163516 47.535628 10.276787 21.284831 16.203624 13.133601 48.811412 73.484837 43.211104 22.117864 47.041794 64.446816
12/19/08 8.869606 26.078766 17.303458 34.704918 69.630284 35.444314 19.02161 20.603538 12.829868 51.560001 20.284237 27.552334 31.495932 72.740396 11.520469 47.272321 26.199179 18.264898 48.385433 47.460188 10.344486 21.914015 16.052504 13.271687 48.706196 74.109069 43.687351 22.044807 47.321958 62.78961
12/22/08 8.439842 26.241759 16.403998 34.603932 66.952199 34.688766 18.56836 20.144253 12.495513 49.84 19.873863 26.886494 30.917615 71.407868 11.440688 47.344628 25.767134 18.359449 49.251752 47.250632 10.185446 22.320683 16.102877 13.17963 48.932811 70.684975 44.002018 22.197569 47.534202 62.697549
12/23/08 8.750735 25.263805 15.994343 33.787645 64.670861 34.149091 18.204276 20.070767 12.775438 51.080002 19.781739 26.726354 30.739672 70.19727 11.225277 47.143777 25.153632 18.075795 48.650143 46.471084 10.178532 22.566218 16.186834 13.064558 48.422928 69.032596 43.049518 21.779123 46.939918 62.856569
12/24/08 8.586145 25.426798 16.003249 33.762397 67.249767 34.796703 18.397464 20.199367 12.767513 51.439999 19.873863 26.835924 30.855336 70.127594 11.352928 47.047369 25.793057 18.129236 49.155492 46.521379 10.302997 22.458797 16.094481 13.049214 48.876157 70.170905 43.500256 21.818973 47.067262 63.42571
12/26/08 8.942758 25.589789 15.949816 34.107426 66.753825 35.469224 18.56093 20.373896 12.65656 51.779999 19.731488 26.945492 31.113354 70.833055 11.313038 47.047369 25.749852 18.326562 48.979022 46.722554 10.413634 22.251626 16.060898 13.118258 48.989465 69.73945 43.483246 22.044807 46.990854 64.605843
12/29/08 8.897038 25.263805 15.7628 33.652999 65.166804 35.15372 18.196846 19.72171 12.410878 49.400002 19.563989 26.304936 31.656081 70.763379 11.273147 46.717973 25.732571 18.256676 48.433563 46.412409 10.503525 21.714517 15.918172 13.264017 48.722383 70.281059 43.653336 22.011593 46.787102 65.300525
12/30/08 9.774854 25.426798 16.029966 34.713332 67.448141 36.249679 18.657526 20.649466 12.537681 50.759998 19.354614 27.468051 32.198805 72.766529 11.719923 47.537443 26.7954 18.470445 49.524482 47.92121 10.600332 22.712005 16.237208 13.616905 49.466977 75.329986 45.107596 22.071371 46.736162 65.777598
12/31/08 10.296059 25.589789 16.51977 35.908311 66.555443 37.088252 18.798701 20.842367 12.83884 51.279999 19.279239 27.670334 32.287778 73.297799 11.695989 48.067693 27.244727 18.610217 49.885445 48.231354 10.413634 23.325842 16.321164 13.586218 50.033516 77.468896 45.583843 22.516387 47.59363 66.815448
1/2/09 11.073292 27.545696 17.214402 38.079474 70.820549 38.948063 19.452569 21.972208 13.528332 54.360001 20.208862 29.212723 32.750431 76.093496 12.12681 48.726485 27.419652 18.869206 51.136793 49.614421 10.51044 23.786221 17.068378 14.015823 50.826671 79.644527 46.731945 23.007889 48.544483 68.330364
1/5/09 10.844694 27.056721 17.766546 38.853685 70.22542 38.258939 19.564023 21.586409 13.179623 54.060001 20.694612 29.061012 32.323368 75.61448 11.895443 48.24444 25.582928 18.680102 50.984387 49.036048 10.634906 23.425592 17.227896 13.931436 50.462467 81.498857 46.179155 21.573218 47.984159 68.321993
1/6/09 11.082436 28.360658 18.763965 38.971502 73.994577 38.026461 20.544824 22.33045 13.361904 57.360001 21.155238 30.375839 34.97472 77.713434 12.262439 47.955214 26.133945 18.380003 49.845338 49.614421 10.475866 22.995904 17.429391 13.655262 50.316785 81.434599 46.672414 21.227836 47.55967 67.208825
1/7/09 9.957734 26.730735 17.973526 37.66712 70.919736 36.25798 19.066192 21.292466 12.767513 56.200001 20.577362 29.035728 33.666837 76.459287 11.520469 47.50531 24.568358 18.470445 49.123409 48.675612 10.434378 22.627602 16.379934 13.417446 49.434605 77.569875 45.515809 21.497398 47.152162 65.493031
1/8/09 10.387497 26.893728 18.000473 37.692368 71.018923 36.548577 19.311393 21.035266 12.791287 57.16 20.426612 29.162152 33.488893 75.928017 11.60823 47.416935 23.807429 18.597884 48.545863 49.103107 10.441293 22.527854 16.89207 13.54019 48.892345 78.405247 45.507303 21.827605 43.620419 66.196084
1/9/09 9.884582 26.404752 17.272908 37.406246 66.952199 35.867754 18.880434 20.493309 12.680335 55.509998 19.982739 28.774448 33.355438 73.768098 11.289103 47.441036 22.714141 18.334783 48.184897 48.399 10.704054 22.044455 16.38833 13.379089 48.447207 77.037441 44.818444 21.672611 43.790215 64.92389
1/12/09 9.198788 25.100812 16.913617 36.808757 55.545528 34.198906 18.52378 20.079953 12.545606 51.919998 19.237363 28.462599 32.901681 74.647743 11.001889 46.870619 21.787034 17.977132 48.25709 47.845773 10.918411 21.867977 16.34635 13.317717 48.511953 71.300025 44.529293 21.423268 43.628908 64.06181
1/13/09 8.732448 25.752782 17.057333 35.731589 58.521181 34.373265 18.731828 19.473697 11.840263 51.450001 18.852114 28.133893 31.87851 74.325495 10.906151 47.272321 23.046502 18.096349 47.583287 47.150046 11.215746 21.82194 16.640199 13.494161 48.131564 71.529521 43.202598 21.227836 44.24866 65.216829
1/14/09 8.256963 24.28585 16.01539 34.671256 44.932364 32.671205 17.743596 19.106267 11.18247 48.490002 18.349614 26.970778 31.487033 72.452992 10.435439 46.557292 22.661664 17.520817 45.987019 46.135797 11.188087 21.346215 16.027316 13.225658 46.828523 69.482415 42.547755 20.594374 43.773235 62.856569
1/15/09 8.567857 22.981913 15.557294 34.469286 37.989173 33.05725 18.315729 19.620668 10.913014 51.439999 19.103363 27.501766 31.807331 73.262961 10.602981 46.292167 21.288495 17.825027 46.508412 46.244764 11.319468 21.576405 16.153251 13.340731 46.504785 67.774959 42.258604 20.149597 43.594948 64.162249
1/16/09 8.622721 23.144905 15.278844 35.731589 34.715955 33.191527 18.5535 19.712524 11.063592 51.59 19.429989 27.763043 30.93541 73.959704 10.961998 46.147554 19.959057 18.022352 47.864037 47.292542 11.644462 21.630115 16.547846 13.425117 46.723308 67.058931 43.457731 20.190029 43.773235 65.367484
1/20/09 7.635177 22.329943 14.012344 33.964366 27.772764 32.159275 17.327497 18.591868 10.247296 48.439999 18.416614 26.574645 29.663117 71.399163 10.259919 45.593206 15.822057 17.627703 45.778459 45.196985 11.865734 21.399925 15.51518 13.194973 46.480506 54.344813 41.977958 20.129378 42.924259 63.852567
1/21/09 7.827199 23.633882 15.153093 35.571699 36.402159 33.191527 18.189414 19.501253 10.326548 50.540001 18.659489 27.299483 31.237914 79.620775 10.579046 45.279879 19.792877 17.796251 47.085958 45.465219 11.734353 21.15439 16.270789 13.409774 46.920613 64.167271 41.884409 20.823498 41.71871 66.338374
1/22/09 7.543737 21.35199 14.425528 35.563282 30.847606 31.244515 17.773317 19.262424 10.683182 49.939999 18.399863 26.945492 31.576006 78.445015 10.228007 45.689614 20.203954 17.726364 47.102001 45.314339 11.727438 21.062315 14.364976 13.202643 46.423452 65.204594 41.629276 20.324811 41.489486 65.476294
1/23/09 7.616889 22.329943 14.371634 35.327653 34.41839 29.926925 17.951645 18.93174 9.534027 50.630001 18.190489 27.147772 31.84292 77.939872 10.467352 44.966551 21.236018 17.348159 46.540498 44.342 11.644462 21.637789 14.440537 13.386761 45.641035 68.766386 40.31959 20.513503 41.048018 65.317268
1/26/09 7.635177 20.537029 13.653053 36.194433 33.029751 27.417627 17.223474 19.161383 9.84311 49.630001 19.036363 27.965325 31.647182 79.777543 10.674784 45.432524 21.428436 17.689366 46.845315 44.895227 11.540741 21.323197 14.801549 12.00589 45.942591 68.11461 41.391149 20.884149 41.260262 65.78597
1/27/09 7.872918 22.003959 14.982429 36.371158 35.211897 27.123898 17.290347 19.519625 10.350324 48.439999 18.52549 28.580596 31.931891 79.829804 11.017846 46.227896 21.918228 17.812695 46.941571 45.255663 11.706695 21.768229 14.826736 12.136306 46.211548 71.84164 41.875906 20.190029 41.42157 66.0538
1/28/09 8.000934 22.981913 16.033355 36.387989 41.758333 27.694574 18.360311 20.465753 10.699033 50.360001 19.262488 29.254864 33.284259 82.581951 11.177409 47.047369 24.192267 18.030574 47.487031 46.454319 11.616802 22.082821 15.145772 11.844789 47.417775 80.50743 43.083536 20.836978 41.37063 66.330003
1/29/09 7.717472 21.026005 15.009375 34.258903 38.775595 26.729461 17.669294 19.519625 10.080867 50 18.424989 27.535477 31.96748 80.570096 10.666806 46.822414 22.241842 17.903135 46.636755 47.401512 11.644462 22.205589 14.767967 11.599301 47.450377 75.93586 41.399656 20.371983 40.632021 64.446816
1/30/09 7.123117 20.863013 15.02734 35.605361 35.295734 25.890231 17.060006 18.99604 9.613279 58.82 18.031365 27.653476 30.917615 79.821092 10.291832 46.348405 22.311812 17.561928 46.540498 45.088018 11.437019 21.906342 14.35658 11.185041 44.418507 74.109069 40.81285 20.129378 40.003777 64.011594
2/2/09 7.031678 20.048052 15.251897 34.334641 36.28998 25.420263 16.829667 18.555126 9.209093 61.150002 18.064864 26.827495 30.837541 79.194019 10.874238 46.348405 22.040678 17.364603 46.444242 42.430849 11.540741 21.814267 14.969463 11.422857 43.236729 76.716147 40.430149 20.614586 39.536841 64.187357
2/3/09 7.351715 17.603168 14.452475 35.420222 34.400911 25.168493 17.34979 18.940926 9.010963 63.59 18.357989 26.709499 32.11873 81.414903 10.95402 47.063438 21.034852 17.808583 47.230344 43.285837 11.706695 23.203075 15.531972 11.660673 43.937646 76.018476 41.084992 21.268274 40.589573 65.384227
2/4/09 7.305008 16.788206 14.694997 35.675228 34.699188 25.680424 17.297778 17.452841 8.923786 61.060001 18.198864 27.265769 32.05645 80.848795 11.187771 46.565325 21.026107 17.430378 46.412155 42.615259 11.582229 22.942193 15.641115 11.417743 42.804771 80.75529 40.421643 20.628066 39.409493 64.999221
2/5/09 7.529203 16.299229 15.296809 36.31274 35.096884 26.528046 17.676724 17.186455 8.598853 63.18 18.759988 27.409053 31.220119 80.483004 11.486004 46.685837 21.463422 17.549594 46.813228 43.210397 11.388615 23.095653 15.985338 11.362888 43.456785 85.235063 40.863875 21.01893 41.226305 66.773596
2/6/09 7.846811 16.951197 16.105213 36.482741 38.875018 27.929558 18.256288 17.866198 8.796983 66.550003 19.706364 28.184461 32.786017 84.187092 11.8729 47.007197 24.166027 17.903135 46.893442 43.914505 11.727438 23.609743 16.505868 11.629328 44.010998 88.649974 41.69731 21.376096 42.13471 67.581138
2/9/09 7.940226 16.951197 15.943532 36.38074 39.272718 27.459591 18.456907 17.857013 10.017465 66.709999 19.337864 28.277174 32.323368 84.78255 12.017987 46.999164 23.859908 17.393379 47.342644 45.356249 11.623717 23.517666 16.321164 11.527454 43.147077 89.861717 42.199073 21.153712 41.837566 66.857721
2/10/09 7.146203 14.99529 14.344688 34.179195 33.307242 25.948977 17.587559 17.232384 9.209093 63.310001 18.600863 26.945492 31.326884 81.673912 11.348978 45.577137 21.533392 16.719184 45.946909 42.816434 11.388615 22.259299 15.783841 11.025919 41.932701 82.985998 40.021936 20.216988 40.513165 64.048146
2/11/09 7.19291 15.64726 14.694997 34.2812 36.68768 26.125214 17.489259 16.993556 9.4627 64.349998 18.542238 27.130915 31.211223 83.328938 11.348978 46.059182 22.819098 16.965841 45.786483 42.99246 11.388615 22.80408 16.128063 11.26885 41.696345 86.942519 40.498183 20.203509 40.946142 62.735892
2/12/09 7.015423 14.669306 14.542298 33.88169 35.89228 26.0329 17.322912 17.296684 9.256645 63.959999 18.408239 26.861209 31.353578 83.250124 11.284495 46.420712 22.906561 18.248454 45.690223 41.886006 11.443933 22.512507 16.170042 11.480434 41.794146 87.74117 39.894368 20.122645 40.861245 63.274253
2/13/09 6.987399 13.854345 14.138095 34.4087 34.699188 25.965762 16.937286 17.011928 9.066439 63.259998 17.771739 27.864186 31.914096 82.173044 11.187771 45.874396 21.594616 18.026463 45.569903 41.424981 11.008303 22.059802 16.027316 11.425579 41.639294 88.539814 40.047448 19.920474 39.502881 62.7443
2/17/09 6.305473 12.713399 12.539251 32.666165 30.423929 24.320871 16.037491 16.387299 8.567152 61.669998 16.69974 26.330221 30.552832 79.397166 10.647727 44.974584 18.93574 17.512595 44.663477 39.748535 10.766286 21.95238 15.291886 11.166976 40.840576 78.680638 38.848321 19.044401 40.954633 59.959966
2/18/09 6.062596 11.898437 12.665003 32.283657 28.93256 23.867688 15.984563 16.194399 8.606777 62.349998 16.582489 25.779566 30.321508 80.132734 10.768632 44.854075 18.813292 17.545484 45.249043 39.943424 10.738627 21.975398 15.317246 11.096447 41.525192 77.569875 38.466656 18.916359 42.448831 60.515154
2/19/09 5.931816 9.616545 11.560183 31.93515 24.955576 22.675982 15.78797 16.249514 8.207032 61.950001 16.88399 25.728499 27.928171 77.873499 10.220528 44.934414 18.017379 17.800361 44.366684 39.884111 10.856178 21.890997 15.139728 10.994573 41.671896 78.956037 38.355161 18.862448 42.830871 60.700216
2/20/09 5.875767 8.801584 11.650006 30.86413 19.387797 22.373859 15.409905 16.102543 7.652282 63.860001 16.297739 24.545483 27.794714 77.750906 10.301131 44.270159 17.405137 17.611259 43.773095 40.036631 10.690224 21.561059 15.215807 10.743806 40.954678 78.076419 37.72906 19.415047 42.465811 59.91791
2/23/09 5.427378 8.638592 10.91346 29.291596 21.276864 21.081446 14.298395 15.588142 7.219904 61.709999 15.669615 23.609281 26.050872 73.880438 9.736907 43.460092 17.064032 17.302938 43.211592 38.477533 10.406719 21.392252 14.548001 10.399002 39.854405 73.90447 36.322473 18.768106 41.497978 58.294415
2/24/09 5.969181 6.682684 12.233854 30.124612 25.850397 21.853538 14.903298 16.460785 7.407539 65.599998 17.311115 24.468884 26.353375 75.65805 10.26083 44.181052 18.384724 17.7017 43.925502 40.163733 10.627991 21.890997 14.514189 10.649769 40.56347 85.82038 36.879962 19.253313 42.457319 60.641327
2/25/09 6.043913 7.497645 11.739829 28.824087 25.055 21.005916 14.540357 15.946386 7.350433 63.709999 17.009614 24.051849 26.798233 75.220214 10.50264 43.711211 19.00571 17.418044 43.548495 39.494337 10.65565 21.415272 14.336671 10.250108 40.685721 82.996001 35.610605 19.239833 41.778138 60.607685
2/26/09 6.081279 8.475599 11.290715 27.804065 24.458452 20.334531 14.290834 15.487101 7.423856 62.34 17.285989 23.456085 26.904998 77.908527 10.244709 42.479909 20.160222 16.883622 42.261229 39.257084 10.455122 19.980426 13.880197 9.952322 39.911456 85.05429 35.250381 19.192662 40.963122 59.682372
2/27/09 5.819718 6.845676 10.83262 26.724545 14.91369 20.653439 14.184977 15.404429 6.942529 64.790001 17.495364 22.834788 25.828443 80.588081 10.26889 40.503347 19.985297 16.793181 42.301709 38.519899 10.676394 18.568599 13.65196 9.6467 39.259438 84.066682 35.018812 19.226354 41.80361 57.116748
3/2/09 5.128451 6.845676 9.934393 25.084011 11.930952 18.605719 13.186888 14.743057 6.200143 61.990002 16.68299 21.243246 24.974315 77.978582 9.922295 38.818406 18.507171 16.316312 41.977867 36.299879 10.420548 17.985453 13.347644 9.137329 38.199915 79.627056 33.59507 18.545721 40.784837 54.601594
3/3/09 5.165818 7.008669 10.617045 24.956509 12.129801 18.857487 13.27006 15.027815 5.718816 61.700001 15.820365 21.021964 25.063287 76.857717 9.898114 38.591588 18.375977 15.962773 42.447437 36.537132 10.109384 17.686206 13.423723 9.301895 38.004312 76.027368 33.063314 18.4042 40.224513 54.138938
3/4/09 5.82906 7.008669 10.51824 25.764024 11.23498 21.35 13.769105 15.560586 5.457758 64.809998 15.920866 21.583684 25.49035 78.363873 10.285011 39.774285 16.880359 16.332757 43.030352 37.977604 10.420548 18.076285 13.626601 9.795593 38.558525 78.888662 33.586495 18.970278 41.166877 55.249307
3/5/09 4.913599 5.70473 9.278686 24.982008 10.141309 19.713501 12.831505 14.687943 5.433283 64.769997 15.200616 20.349601 24.093497 76.603778 9.922295 38.615889 14.518859 15.5599 41.176362 36.020257 10.821605 17.272721 12.908077 9.928813 37.00184 75.427418 32.522979 18.808536 42.236586 52.338793
3/6/09 4.876233 5.70473 9.215811 25.585521 10.240734 19.495301 12.755894 14.540972 5.759607 61.689999 15.074991 20.085763 24.004525 75.1414 10.002898 38.858912 13.932857 16.073767 42.19646 35.444071 10.870008 17.740817 12.916529 9.975831 37.254494 69.824819 33.054738 18.38398 41.523446 53.861344
3/9/09 5.035037 5.70473 9.557137 26.350537 10.439583 20.07437 12.203919 14.320515 6.045139 60.490002 15.267615 19.770858 22.78199 73.10109 10.115744 37.749118 13.906617 15.929885 42.358381 35.64743 10.966815 16.375538 12.806637 9.897467 36.007516 68.255718 32.214219 17.642689 40.334877 54.315587
3/10/09 5.716962 6.845676 10.931425 28.05907 14.416567 22.247975 13.549828 15.257458 7.236219 65.709999 16.467487 21.64326 24.129456 76.40237 11.220012 38.704997 17.055286 16.098433 42.585068 38.545321 11.478508 17.319532 13.930916 10.257945 36.814383 78.71329 34.984504 18.606372 41.31969 56.68774
3/11/09 5.380671 6.682684 10.71585 28.280076 15.311388 22.080128 13.874964 15.239086 6.926212 68.540001 16.687959 22.690103 25.530464 77.602043 11.252253 38.802208 17.842452 16.439097 41.313993 39.655329 11.333297 17.11669 14.46347 10.02285 36.732882 85.275808 35.216076 18.491803 40.519712 55.325011
3/12/09 5.586182 6.682684 11.811687 28.586083 16.603909 22.675982 14.411815 16.010685 7.807285 69.580002 17.239136 23.260334 26.181887 79.160738 11.703634 39.69328 20.291417 16.966711 42.236939 40.672133 11.495503 18.747223 14.378938 10.986737 37.311545 89.76158 35.850753 18.963538 41.783285 56.485856
3/13/09 5.352646 8.149614 11.757794 28.390579 17.697578 22.474567 14.736951 15.735113 7.848076 68.629997 17.561362 22.919898 26.280047 79.12571 11.848719 41.021789 20.772463 17.12458 42.406958 40.672133 11.763497 21.118905 14.074621 11.394233 38.265118 91.19223 34.795815 19.13875 41.996726 56.527912
3/16/09 5.716962 13.52836 11.371556 28.756087 23.165932 22.172444 15.319171 15.808599 7.880708 66.980003 17.078022 23.030539 25.896332 79.878788 11.486004 41.094695 20.195208 17.145351 41.84833 40.223046 11.925703 20.447968 13.736492 11.088611 38.974183 86.669537 35.267534 19.239833 41.663758 56.334442
3/17/09 5.221866 15.64726 11.605095 29.274595 24.955576 22.516528 15.561131 16.368927 8.158083 71.349998 18.214296 23.456085 26.547755 81.358676 12.009926 41.086596 21.988199 17.220131 43.427055 41.316107 12.144329 20.760033 14.285952 11.174812 39.104586 91.367595 35.773562 20.102426 42.688277 58.117759
3/18/09 5.11911 22.492936 12.656021 28.688084 30.622777 23.053634 16.271893 16.635314 8.419141 71.25 19.147058 24.128448 25.86956 80.518025 12.283978 41.037991 23.711221 17.30322 44.868146 41.688937 11.883389 21.033087 14.336671 11.166976 39.137188 97.145566 35.919368 20.735889 43.063933 58.185056
3/19/09 5.978523 26.404752 11.739829 28.212073 25.850397 23.842511 16.264331 16.2587 8.264138 70.099998 19.028343 23.856099 25.967721 81.139758 12.211435 40.551952 21.82202 17.523405 44.293329 40.223046 11.77055 20.315343 14.488829 10.735969 37.743507 91.653729 35.207498 20.385461 42.64559 57.47846
3/20/09 6.109303 20.537029 11.012265 27.668063 26.049247 22.717943 15.621621 16.029057 7.782811 69.959999 18.790912 22.93692 25.74463 81.008406 11.808417 41.856157 20.247685 17.714508 43.070831 38.918148 11.834022 20.845849 14.421203 10.681114 37.156692 89.826189 34.761507 19.954165 42.338234 55.594192
3/23/09 6.912667 24.122859 13.078188 30.175614 31.1199 24.86637 16.884356 17.379355 8.508881 75.580002 19.715195 24.630592 27.832756 86.437569 12.509669 43.119863 25.241823 18.337674 44.657651 41.790617 12.066753 21.82885 15.494763 10.986737 38.908983 103.311194 37.291645 20.93806 43.95185 59.329074
3/24/09 6.837936 22.655928 12.485357 30.685624 29.926806 24.673348 17.209492 16.800657 8.492564 72.809998 19.460806 24.630592 27.324111 86.078547 12.09053 42.690528 23.090233 18.287821 43.362289 40.926334 12.144329 21.649414 15.156635 10.908372 38.362919 102.083605 37.060072 20.560675 43.610346 58.361705
3/25/09 7.211593 19.559075 12.673985 31.501643 29.330258 24.262125 17.285105 17.021113 8.557829 72.400002 19.740634 24.639103 27.672131 85.772056 12.042168 42.820139 24.979433 18.591094 44.536209 41.536417 12.179592 21.454374 15.114368 11.174812 39.169789 104.252649 37.471755 20.318071 44.122604 59.017838
3/26/09 7.585251 17.929152 13.590177 32.861669 27.938314 25.831485 17.753904 17.507955 8.89231 73.690002 20.469883 25.890207 29.626403 86.498866 12.751479 42.852542 25.451734 18.632638 45.386294 43.239561 12.137276 21.516787 15.917425 11.26885 39.740299 103.366572 38.998416 20.580894 45.044669 59.91791
3/27/09 7.286325 16.625213 12.979382 31.901149 26.049247 25.470616 17.164124 17.076227 8.794413 70.519997 20.037421 24.89443 29.742411 82.444507 12.429065 42.795838 23.964863 18.736499 44.536209 42.646428 11.678867 21.18912 15.325698 11.00241 39.585447 99.757652 38.149318 20.634806 44.882455 58.866423
3/30/09 6.249425 15.484267 11.50629 30.192615 22.967083 23.103989 16.581906 16.396485 8.100977 71.440002 19.825429 23.668858 28.662651 82.768502 11.86484 42.941647 21.734557 18.246276 43.653743 41.222903 11.551923 20.713222 14.776239 10.735969 38.534073 92.724403 36.536891 20.36525 44.190903 57.730813
3/31/09 6.856619 16.299229 12.242836 30.243617 25.154424 23.464857 16.884356 16.681242 8.247822 73.440002 19.978063 23.711413 28.609112 84.843846 12.114711 42.60952 23.247666 18.25874 44.179985 42.129553 11.298035 20.869255 15.528577 10.673278 38.37922 97.856271 36.862808 20.351769 44.481184 57.284984
4/1/09 7.099496 17.440175 13.143981 30.124612 26.645793 24.329264 17.723661 17.259942 8.29677 73.5 20.207014 24.094403 29.340848 85.474331 12.114711 42.965951 24.612089 18.636793 44.72242 42.917575 11.495503 21.056493 16.323179 10.963227 39.29204 101.797478 37.634715 21.039142 45.095896 58.235532
4/2/09 7.6413 18.58112 13.635515 31.620645 27.242341 26.4693 19.07713 18.564311 8.761781 76.339996 21.004102 26.017871 30.063658 88.285237 12.654755 42.909247 24.673421 18.836206 45.621076 44.171632 11.361507 21.064295 16.306274 10.790825 40.278212 105.424861 39.401521 21.874784 45.795983 59.093542
4/3/09 7.631958 18.58112 13.954102 32.037151 28.336012 26.98123 19.636664 18.371412 8.924942 78.169998 21.199134 25.702968 30.474147 89.511179 12.856264 42.244992 25.654752 18.682492 45.855861 44.154685 11.396769 20.643008 15.849799 10.618423 40.449368 110.205992 39.135644 22.097168 45.932586 59.25337
4/6/09 7.38908 17.929152 13.79936 32.43666 27.043493 26.276276 19.235917 18.022356 9.128894 77.989998 21.07194 25.35402 30.126123 88.933232 12.78372 42.285495 24.70847 18.690802 45.289139 44.129266 11.396769 20.806842 15.858252 10.743806 40.465669 107.667747 39.718862 22.258902 45.616693 58.925306
4/7/09 7.276983 17.11419 13.662823 31.144634 27.441191 24.71531 18.389053 17.56307 8.688358 75.510002 20.664917 24.928474 29.724564 86.472597 12.453246 41.605038 23.876092 18.537086 44.851957 43.044674 11.488452 20.494779 15.858252 10.587077 39.6751 107.141638 38.732536 21.678002 44.728777 57.79811
4/8/09 7.529203 17.603168 14.309099 31.340137 26.844643 24.816017 18.84273 17.783527 8.680201 76.980003 21.300891 25.209335 29.501473 88.609238 12.30816 41.677945 24.033805 18.690802 44.981493 43.53613 11.558975 20.877057 16.221741 10.563567 39.503946 105.914049 38.269392 21.650662 44.916606 58.008407
4/9/09 8.267177 18.907106 17.139971 33.278179 30.225079 27.291745 20.022291 18.261182 9.243108 79.769997 21.962302 26.417885 30.724007 89.055826 12.880444 41.645541 28.695119 18.690802 45.880148 45.018969 11.502556 20.518183 16.627496 10.618423 40.090758 114.756374 40.559382 21.937701 43.251762 58.748651
4/13/09 8.547419 23.144905 18.623674 31.578144 37.781349 27.828851 20.271814 17.939684 9.895755 78.940002 22.01318 25.762544 30.80432 87.5234 12.880444 41.434925 29.527497 18.582785 45.426773 45.20538 11.678867 20.323143 16.55987 10.563567 39.153488 120.128217 39.787474 21.691672 43.994538 57.217687
4/14/09 8.248493 24.774828 16.775872 31.484642 39.869264 27.442806 20.150833 17.471213 9.389954 77.220001 21.487442 25.711477 30.447374 86.927943 12.904626 41.613138 26.898937 18.366755 44.382386 44.857973 11.622447 20.034485 16.356993 10.453857 38.509623 106.246329 39.067028 21.390969 43.644494 56.948507
4/15/09 8.454005 26.078766 18.769315 31.93515 39.471568 27.711359 20.71793 18.123397 9.651012 74.709999 21.767271 26.10298 31.098798 86.560162 12.590272 41.937166 28.528645 18.707418 43.678033 45.527369 11.911598 20.479175 15.917425 10.861353 39.732151 111.85816 40.104813 21.657497 43.789636 57.318632
4/16/09 8.547419 27.545696 18.833032 32.632164 39.869264 27.804863 21.428691 18.839883 10.009968 77.25 22.02166 26.800875 32.66043 88.819397 12.807902 42.285495 29.124452 18.736499 44.285234 46.400124 11.97507 20.167112 16.703575 10.892699 41.101382 111.85816 40.739492 21.684837 43.354213 56.704567
4/17/09 8.650175 26.404752 19.852509 32.572663 36.28998 27.447847 21.489181 18.720468 10.107865 78.050003 22.131896 26.800875 32.392723 88.679287 12.574152 42.97405 29.141973 18.703264 45.410581 45.595157 11.982123 20.073492 16.230195 11.096447 42.103854 111.313587 40.585111 21.719005 42.859031 56.149379
4/20/09 7.809445 21.026005 17.276507 31.008631 29.230833 25.90927 20.218884 17.829455 9.259424 77.57 21.326328 25.35402 30.947098 87.943726 12.09053 42.504213 26.013988 18.416609 44.795285 44.036059 11.939808 19.675611 15.731454 10.649769 41.345887 106.154031 39.290025 21.138103 42.065029 54.921244
4/21/09 8.117713 23.796875 17.813554 31.153136 32.213573 26.682808 21.216974 17.884569 9.544957 78.739998 21.936865 26.00936 31.616369 89.589986 12.380703 42.496111 28.502357 17.901458 45.038165 45.154542 11.798759 18.364945 16.035769 10.594913 41.867498 111.09207 41.159754 21.213274 42.543139 55.711964
4/22/09 8.071006 23.307898 17.68612 31.705645 32.312996 27.583853 20.975013 17.820269 9.626538 79.199997 22.191254 26.971094 30.947098 89.800152 12.630574 41.459226 27.95036 17.834987 43.920913 44.959655 11.883389 17.920253 15.875159 10.218762 40.774159 111.212057 40.216311 21.124434 41.80036 54.467001
4/23/09 8.313883 24.448843 19.087901 32.241157 31.815873 27.583853 20.763296 18.03154 9.691803 80.610001 21.843588 27.558348 31.018485 88.810639 12.517729 41.637442 29.098164 17.830832 44.770995 45.93409 11.918651 18.123095 15.993504 10.406838 40.543984 113.353413 41.202637 21.185941 41.714985 55.274542
4/24/09 8.538078 23.796875 23.029275 32.912671 31.716448 28.586903 21.761388 18.61024 9.879438 84.459999 22.309968 26.766832 31.946542 87.637242 12.590272 41.248607 29.247118 17.776826 43.96949 48.298158 11.932756 18.29473 17.675696 10.320637 40.700174 111.95969 42.343341 21.185941 40.869756 55.997965
4/27/09 8.211127 22.81892 22.05531 33.550184 30.523354 28.382891 20.793543 18.132583 9.863122 83.120003 21.945343 25.788076 31.634217 87.5234 12.31622 41.200005 28.721404 17.548332 44.115219 48.594725 11.904545 18.286929 17.244581 10.571403 41.078324 111.59049 41.562858 20.871568 41.416165 55.62784
4/28/09 7.958909 21.840966 21.98249 33.023171 28.73371 27.864365 20.801104 17.921312 9.7897 82.400002 22.106457 25.047627 31.607443 89.265992 12.130832 41.029892 28.730168 17.564949 44.147601 47.916857 11.989175 18.076285 16.84728 10.493039 40.848145 111.378197 41.1426 21.158602 41.382017 56.426973
4/29/09 8.220469 22.981913 22.710689 34.468201 31.020477 28.637903 21.186731 19.299168 9.969178 79.790001 22.335408 26.298731 32.526578 91.104901 12.372643 41.337715 30.210922 17.743589 44.050449 48.738774 11.862231 18.645801 17.117783 10.524385 41.448248 117.386918 41.948812 20.782721 43.072473 57.570991
4/30/09 8.472688 22.492936 22.956455 34.043193 30.324504 30.244485 21.095994 20.116695 10.319975 80.519997 22.318448 26.562569 32.107167 90.378092 12.719237 42.415105 28.914166 17.88484 43.143696 48.806559 11.516661 18.911055 17.126236 10.469529 40.64263 118.605275 41.888775 20.734883 43.029785 56.082083
5/1/09 9.051857 22.492936 22.109926 35.029213 29.529108 31.672552 21.073311 20.153439 10.352607 78.959999 21.852068 26.920027 32.589043 91.604034 12.743419 42.60142 28.467312 17.643884 42.42315 49.043815 11.544871 18.957864 17.109329 10.641932 40.691955 117.294619 42.471993 20.878403 42.730965 57.20928
5/4/09 9.677734 23.796875 24.831567 35.85373 31.815873 32.709604 22.230187 20.998524 10.687089 79.769997 22.225171 26.826408 33.142306 92.987597 13.428549 43.549197 31.358728 17.934693 42.722702 49.552216 11.403822 19.207517 17.067064 10.955391 41.916825 123.829449 43.895731 21.213274 43.405441 57.369101
5/5/09 9.462881 28.197665 24.18529 36.678248 32.909542 33.500143 21.980665 21.264909 10.687089 81.900002 22.208213 26.962583 32.838903 92.689865 13.135917 44.035239 30.508826 17.92223 43.038447 49.509849 11.707077 19.184111 16.728935 11.190485 40.930353 124.789361 44.45322 20.933075 43.081009 56.906451
5/6/09 9.837649 29.990581 24.704131 37.940055 38.377895 34.001667 21.746265 23.763422 11.152099 81.989998 22.081019 28.494547 32.419496 92.0913 13.103403 43.913728 32.611676 17.839141 43.467535 50.111457 12.03149 19.199715 16.728935 11.024054 41.793515 128.499817 44.847749 21.021924 42.269931 57.688757
5/7/09 9.228652 31.783496 23.639141 37.364944 37.880772 32.233579 21.103555 23.267393 11.388684 79.279999 21.716393 28.179644 30.813242 90.304396 12.8189 44.464574 30.876826 17.780979 43.224655 49.797944 12.010333 19.667809 16.331633 11.222186 42.204545 123.432552 44.358876 20.406847 42.594363 57.983172
5/8/09 9.378559 32.761451 25.851044 39.339203 39.968691 33.695652 21.458936 23.386806 11.853694 77.949997 21.623117 29.549902 30.947098 89.336127 12.428723 44.53748 34.118715 17.830832 44.463345 50.916427 12.0597 19.363548 16.416165 11.412392 42.393618 128.841322 45.928417 20.400013 42.807804 59.556198
5/11/09 8.985053 30.968535 23.70286 38.386409 38.377895 32.667102 20.891838 22.697878 11.576319 78.610001 21.139777 28.630722 31.259423 90.577276 12.493753 43.832723 31.393776 17.760207 44.042354 50.086038 12.017386 19.035881 16.331633 11.21426 41.407146 125.324701 45.02786 20.379508 43.226151 58.616898
5/12/09 8.863253 29.501605 23.165813 37.854216 36.389403 32.352588 21.254782 22.339636 11.160258 77.93 20.893866 28.179644 31.223731 91.492733 12.363694 44.553682 30.981967 18.44569 43.694225 50.441918 12.264221 19.488373 16.813466 11.832432 41.87572 124.983196 45.319469 20.775893 43.456668 59.928525
5/13/09 8.08561 26.078766 21.927875 36.86709 33.903788 30.669506 20.433745 21.678266 10.532085 74.190002 21.05498 26.698745 30.527687 90.01392 12.298665 44.675193 29.834161 18.125798 43.305617 48.247317 12.137276 20.026683 16.695122 12.101892 41.892161 119.306749 43.725446 20.331671 42.944221 59.040003
5/14/09 8.188671 29.990581 22.501331 37.28769 35.295734 30.661003 20.694634 21.568037 10.63814 75.110001 20.800591 27.166845 31.170188 88.948823 12.63194 44.569883 31.139681 18.653412 43.370383 49.094653 11.989175 20.323143 16.957171 12.157368 41.760632 123.312572 44.503016 20.488853 42.145937 59.031545
5/15/09 8.460378 28.034675 22.05531 36.910008 34.599761 30.380491 20.663941 21.503737 10.491294 73.599998 20.690354 27.192378 31.241575 89.230502 12.347436 44.885809 30.587683 18.678337 43.281327 49.077706 11.97507 19.870651 17.092423 11.895834 41.653763 124.050959 44.304303 20.235987 41.330488 58.481508
5/18/09 8.89136 29.827588 23.784781 38.085977 36.190557 32.114574 21.653785 22.238593 10.988938 75.949997 22.064059 28.354928 31.884077 92.056089 12.615683 45.404251 32.64672 19.13948 43.880433 50.187718 11.904545 20.081294 17.413646 12.038489 43.174575 132.127194 45.77305 20.297496 42.849799 59.657738
5/19/09 9.069375 29.501605 22.56505 38.30057 37.483076 32.021069 21.745863 21.880351 11.176574 77.870003 20.885386 28.432259 32.642586 92.874718 12.721355 45.274641 31.376252 19.376282 43.613263 49.992831 11.855178 20.104699 17.277534 11.967162 43.528061 130.281197 45.185551 20.263328 42.369115 59.674659
5/20/09 8.89136 29.012626 21.827748 38.266237 36.68768 31.706554 21.63844 21.632336 11.233681 77.970001 20.207014 28.397889 30.938172 91.58956 12.664455 45.258439 30.272255 19.525842 45.540117 49.744961 11.826969 20.35435 17.337082 11.975087 44.407665 125.933883 44.701731 20.386343 42.008598 58.904612
5/21/09 8.525962 29.338612 21.98249 37.158936 36.985953 30.210482 20.947849 21.338394 10.801302 75.959999 19.409927 27.341024 30.536612 90.506855 12.339308 44.939721 30.578922 19.3929 45.086739 48.334665 11.735287 20.377755 16.860696 11.753179 43.585605 126.924028 43.855039 19.928451 42.154522 57.872236
5/22/09 8.301101 27.708689 21.299804 36.858504 36.48883 29.164931 21.308491 21.770123 10.687089 75.639999 19.384489 27.58161 30.465222 89.688226 12.233636 44.759928 30.149589 19.650475 46.212088 47.924397 11.735287 20.416763 16.801148 11.856208 43.593824 126.174478 44.096953 19.689255 42.274693 58.24457
5/26/09 8.685239 27.708689 22.364794 37.905719 37.483076 29.751459 21.722844 22.541723 10.923673 78.389999 20.181575 28.03701 30.759703 92.443393 12.583168 45.160371 32.015868 19.613085 47.636987 49.49709 11.932756 20.721024 17.303055 11.90376 44.210369 131.449096 45.5657 20.249658 42.918471 59.073852
5/27/09 8.479116 27.056721 21.390829 37.39928 36.787103 29.79396 21.147352 21.92628 10.59735 77.099998 19.783032 27.547243 30.643695 90.603683 12.566911 44.31045 30.368636 19.372129 46.811192 47.898757 11.749392 20.775635 17.12441 11.618449 42.56625 129.561329 44.442538 19.784937 42.334779 57.796081
5/28/09 8.516593 27.219714 22.119027 38.043059 36.48883 29.402942 21.323838 22.036508 10.760511 77.650002 19.248814 27.667536 30.964945 92.152917 12.778256 44.563791 32.112249 19.484298 47.06217 48.334665 11.989175 20.884858 17.396632 11.642225 43.232119 133.855055 45.254671 20.003627 42.532204 58.583055
5/29/09 8.638393 27.545696 22.619664 38.497995 36.985953 30.142477 21.845615 22.247779 10.997095 77.989998 19.638878 28.492406 30.652617 93.552504 12.778256 45.078649 32.331296 20.4232 47.758428 48.804762 12.052648 21.516787 17.770935 12.038489 42.697779 133.781037 45.453383 19.996793 42.695296 58.684596
6/1/09 9.209913 27.056721 23.657346 40.944358 36.68768 31.919065 22.942883 22.991822 11.307103 83.050003 20.486843 30.374141 32.125015 95.392221 13.412291 45.585334 31.639108 20.365038 48.454683 50.676611 12.123172 21.477779 18.204788 11.697703 43.865106 133.558943 47.751539 19.989958 43.424909 60.723963
6/2/09 9.856387 25.426798 22.492228 42.231916 34.898034 31.834062 23.057981 23.083678 11.258155 84.93 20.775151 30.236663 31.982237 94.036642 13.160303 45.936745 30.228446 20.630922 48.883775 51.249275 12.073806 21.610406 18.204788 11.872058 44.152825 132.4485 48.01937 20.208655 42.858385 61.705562
6/3/09 9.434773 23.959866 22.282872 41.519466 33.704942 31.162528 22.167888 23.03775 11.013412 85.68 20.664917 29.789857 31.794842 93.737355 12.957086 45.895884 29.772829 20.394119 49.377632 50.856102 11.989175 21.524588 18.485515 11.800731 44.235033 131.541625 47.250436 20.222325 43.673836 60.99475
6/4/09 10.015663 26.730735 22.983763 43.407885 35.494584 32.318585 22.029771 23.092864 11.217364 85.519997 20.834509 30.485843 32.205327 93.596519 13.11153 45.634369 30.973204 20.672465 49.173556 51.155254 11.968018 21.026223 18.570585 11.602599 43.856883 138.315355 47.630584 20.208655 43.665251 61.756339
6/5/09 10.249893 27.871682 22.710689 45.193301 34.400911 32.701105 20.717654 22.918337 11.046044 87.559998 20.495323 30.692062 33.329701 94.397539 12.940829 45.70792 30.272255 20.539524 48.871525 52.086904 12.010333 20.622786 18.834299 11.499571 43.717135 137.889677 48.719183 19.989958 43.836926 61.747875
6/8/09 10.090617 27.056721 23.347862 45.347809 34.003215 32.786108 20.11147 23.267393 11.062361 86.360001 20.826029 30.649098 33.454902 94.6176 12.940829 45.46275 31.008252 20.514598 47.932789 51.873223 12.137276 20.512038 18.757736 11.341065 43.684251 137.278943 48.805582 20.010462 43.613751 61.917115
6/9/09 10.446646 26.893728 24.51298 44.935787 33.903788 32.505596 20.663941 23.267393 11.070518 87.080002 20.838866 30.692062 32.945164 95.189761 13.347262 45.519957 30.894347 20.394119 48.226655 51.574071 12.236012 20.345916 18.783258 11.19841 43.084148 138.167292 47.967531 20.106137 43.442076 61.874808
6/10/09 10.765198 26.078766 24.294521 44.892869 34.599761 31.978567 20.54117 23.056122 10.931831 86.589996 20.873097 30.588951 32.900451 95.374612 13.379776 45.487266 30.52635 20.111617 47.638923 51.676637 12.038542 20.24308 19.183082 11.135008 42.81287 135.733559 47.950251 20.181315 42.969974 62.484073
6/11/09 11.449149 26.241759 23.329657 43.485139 34.599761 31.970068 20.802059 23.175535 10.98078 85.690002 20.736169 30.752209 33.293931 96.298873 13.290362 45.805987 30.613967 20.354634 47.075678 51.779206 12.110415 20.717713 19.421276 11.594674 42.755323 134.317741 47.993449 20.331671 42.334779 62.661783
6/12/09 11.233658 26.241759 22.901841 44.154668 34.500338 32.072072 20.717654 23.019378 11.02157 84.080002 20.667704 30.425697 33.767897 95.251378 13.257846 45.814161 30.780445 20.484521 47.638923 52.138189 11.959483 20.630696 19.846621 11.697703 43.199236 134.771178 48.244001 20.44785 42.781132 62.433303
6/15/09 10.502861 24.937821 22.965558 42.506595 33.506092 30.703505 19.789196 22.275337 10.727879 83.18 20.410963 29.145427 33.159792 94.732037 12.989601 44.743583 29.790353 20.157707 47.165471 50.693706 11.894798 19.744715 19.923184 11.19841 42.196325 132.337445 47.276357 20.318 41.596581 61.612479
6/16/09 10.212416 24.122859 22.474025 41.91432 32.312996 30.227484 19.336478 21.577223 10.42603 82.150002 19.85469 28.492406 32.945164 94.46796 12.892057 44.637342 29.352259 20.04039 46.585903 49.924452 11.68637 19.325457 19.948705 11.222186 41.185189 133.401632 47.155402 20.18815 41.416324 60.613952
6/17/09 9.828279 22.81892 21.800441 41.673973 30.622777 29.58145 19.029548 21.751752 9.993652 82.650002 20.239802 28.165894 33.463843 94.186282 13.119659 45.111339 28.677595 20.082289 46.83079 50.46293 11.657621 19.594416 20.144364 11.555047 41.111204 129.302226 47.241797 20.352168 41.68242 60.436249
6/18/09 10.099986 23.959866 21.936978 42.025906 31.1199 28.969422 19.313457 21.788493 9.845598 81.599998 19.983061 28.337743 33.5801 93.596519 12.900186 45.593508 29.939303 20.761055 47.475663 50.693706 11.772616 20.290543 19.991239 11.824507 42.064793 132.411477 47.45779 20.564031 41.785423 60.453177
6/19/09 10.306108 24.937821 22.428511 41.579552 31.5176 28.603904 19.159993 21.613966 9.952526 82.959999 20.128548 28.191673 34.295521 93.209209 13.013987 45.838677 30.66654 20.451002 47.483825 50.744987 11.794178 20.496217 20.476133 11.887909 41.629102 132.4485 46.827093 20.270162 41.347653 60.123156
6/22/09 9.387928 22.655928 21.145062 40.257661 29.827381 27.50735 18.492424 20.814809 9.475463 79.150002 19.89748 27.134807 33.750015 92.00327 12.745742 45.348338 28.800261 20.107429 46.692022 49.121013 11.751055 19.918748 19.804088 11.721478 41.563339 126.785213 45.427465 20.516193 41.70817 58.253028
6/23/09 9.369189 22.981913 21.290701 37.656791 29.926806 28.051376 18.722621 21.016894 9.541264 77.68 19.580831 27.005921 33.410188 91.932855 12.851414 44.956063 29.413592 20.027819 46.33285 48.770576 11.68637 19.863374 19.855129 11.673926 41.555117 130.653276 44.788127 20.857899 41.50216 58.346111
6/24/09 9.565942 23.144905 20.871988 35.467942 30.225079 28.391394 19.052568 21.035266 9.623516 79.269997 19.409671 26.670818 33.28499 91.677583 13.087145 45.323819 29.317211 19.902122 45.957356 49.129559 11.650433 20.132333 19.965718 11.666001 41.555117 132.004311 43.89824 21.049256 41.639499 57.923007
6/25/09 10.043771 23.796875 22.246463 36.506572 30.125654 29.317939 19.405537 21.632336 9.75512 82.199997 20.171337 27.366802 34.089837 93.358849 13.257846 45.98578 29.913018 20.048769 46.904257 50.343269 11.887612 21.018313 20.23794 12.149443 42.484045 133.651472 44.95228 21.247449 42.188858 59.133086
6/26/09 10.081248 23.796875 21.627494 35.948632 30.125654 29.377442 19.474595 21.522109 9.664642 83.879997 20.20557 27.298063 33.633758 93.024358 13.24159 46.255466 30.184638 20.166087 46.528762 50.650967 11.844488 21.358466 19.863636 12.038489 42.541589 135.789093 44.537575 21.179106 41.742505 58.430737
6/29/09 9.781433 21.677975 21.845953 36.609579 30.026231 29.53045 19.958007 21.73338 9.672868 83.029999 20.42808 27.650351 34.858916 93.156396 13.314747 46.549671 30.316064 20.233126 46.716509 51.249275 11.858863 22.030863 20.297488 12.093966 42.936177 138.213563 45.332428 21.431972 41.854091 59.725436
6/30/09 9.678372 18.907106 21.314019 36.480822 29.529108 28.085378 19.658752 21.430252 9.639967 83.660004 20.222685 26.980143 34.563807 91.915247 13.452934 46.418913 29.886734 20.107429 46.928748 51.368936 11.779803 22.117878 20.220926 11.887909 42.007249 136.436851 44.891802 21.001418 41.579413 59.158478
7/1/09 9.697111 14.734503 21.093909 36.249061 29.529108 28.212882 19.796868 21.540481 9.689318 81.599998 20.291149 27.375394 34.590634 92.284948 13.85124 46.639567 29.632268 20.606029 47.524642 51.915962 11.988232 22.189073 20.450613 11.808656 42.747104 136.32581 45.168272 21.062927 41.519327 59.708508
7/2/09 9.23802 14.873046 20.424407 35.047341 28.634285 26.980323 19.014203 20.980152 9.426111 79.32 19.520925 26.464599 33.848382 89.54739 13.591121 45.748781 28.316058 20.480331 46.896095 51.497146 11.715118 21.366377 19.88065 11.475794 42.015471 132.781634 43.405778 20.625538 41.021475 57.956856
7/6/09 8.675869 13.194226 21.570815 34.81558 27.739464 26.946322 19.436228 21.209795 9.442561 78.099998 19.580831 26.052164 33.74107 89.476969 13.444807 46.271811 28.605622 20.53061 47.336895 51.856128 11.945109 22.062504 19.736032 11.547122 42.886853 135.52999 43.975998 20.748553 40.969972 57.626835
7/7/09 8.816407 11.20572 20.754571 33.510854 26.745218 25.747763 18.446385 20.695396 9.055976 75.629997 19.170045 25.184331 32.945164 88.191811 13.209075 45.95309 28.789894 20.379773 46.365503 50.223605 11.751055 21.848921 19.166069 11.562973 42.673118 131.902519 42.705963 20.256493 41.064393 56.323672
7/8/09 8.863253 10.675995 20.837113 33.948623 26.049247 25.994275 18.55381 20.429009 8.809219 77.360001 19.392554 25.330402 33.276045 88.62313 12.957086 46.647741 28.702145 20.325303 46.561415 50.445835 11.78699 22.181164 19.191589 11.578823 43.273222 128.210294 42.921955 19.888572 41.519327 56.069813
7/9/09 8.647761 7.725834 20.910483 33.73403 26.745218 26.053777 18.799353 20.695396 8.932597 78.099998 19.409671 25.493658 33.356531 89.855475 13.022116 46.329017 29.500645 20.409102 46.341015 50.505665 11.751055 21.366377 19.089507 11.325214 43.084148 132.522531 42.896037 19.881629 41.270403 55.824412
7/10/09 8.750823 9.567647 21.295676 34.034462 25.750972 25.951773 18.883758 20.585167 8.866795 77.629997 19.272742 25.802985 33.302876 88.755168 13.038374 46.525154 28.377481 20.241506 46.569576 51.103973 11.837301 20.923387 19.046971 11.253887 42.927958 131.282522 42.887395 19.867744 40.832633 55.105136
7/13/09 9.050637 11.873988 22.487942 34.712573 27.640039 27.031325 19.382516 20.851553 9.426111 81.470001 19.777667 26.473191 33.356531 91.211054 13.404163 47.17077 30.457091 20.551559 46.749162 51.702281 11.973858 21.216076 19.761552 11.697703 43.552722 138.287595 44.425258 20.166251 41.05581 55.595932
7/14/09 8.985053 11.670247 22.432913 34.686823 29.031985 27.141831 19.605039 21.228167 9.574165 81.949997 20.265476 26.791111 33.213446 90.885361 13.680537 47.587559 30.448318 20.652118 46.904257 51.821942 11.959483 21.485035 19.65947 11.808656 44.013077 138.491178 44.563496 20.096831 41.313321 56.035964
7/15/09 9.500358 11.588752 24.964182 35.502278 31.5176 28.765411 20.702307 22.119179 10.067678 84.550003 20.607798 27.847976 34.715832 94.379937 14.672233 48.184139 31.817174 21.171667 46.594067 52.992913 12.110415 21.920114 20.518668 11.90376 44.925563 143.673252 46.438306 20.367561 41.673834 57.914549
7/16/09 9.781433 10.390758 25.936337 36.094553 30.125654 29.393741 21.055275 22.771365 10.199282 86.110001 20.881656 28.208858 35.475966 97.390376 15.038024 48.421138 31.703105 21.280606 46.708348 54.189529 12.211035 22.046684 20.790889 11.943386 45.385915 145.135342 46.628381 20.478638 41.639499 57.931471
7/17/09 9.575312 11.018279 25.707056 35.502278 30.026231 29.256025 21.155027 22.514165 9.58239 85.849998 21.112724 27.865161 35.753193 101.597949 15.273756 48.404793 32.369983 21.083679 47.214449 53.779258 12.462587 21.896383 20.663286 11.856208 45.969576 145.135342 46.481504 20.541115 41.622334 57.982241
7/20/09 9.931341 10.969381 26.495783 36.22331 27.739464 31.545552 21.73819 23.304136 9.598841 88.230003 21.223978 28.672846 36.155618 102.495803 15.36317 48.265865 32.448955 21.381163 47.573618 54.565606 12.412277 22.102058 20.867451 12.093966 45.673638 148.087281 47.492349 20.666069 41.905594 58.337654
7/21/09 9.500358 10.855286 26.945175 36.927175 26.34752 33.964186 21.730517 23.147979 9.434336 89.010002 20.933004 28.707216 36.280817 103.023949 15.36317 48.617276 32.413856 21.096249 47.859322 54.873304 12.455399 23.45476 21.122658 12.442678 45.616094 147.874449 46.628381 21.047868 41.93993 59.632353
7/22/09 9.556573 10.692294 26.376558 36.051635 27.838889 33.275607 21.845615 23.313321 9.56594 88.790001 21.198305 28.68144 36.4865 101.729987 15.558258 48.372103 32.317336 20.585079 48.014417 55.275026 12.433837 23.29655 21.097137 12.577408 45.466939 148.485198 45.894005 20.915978 42.206022 59.22617
7/23/09 10.118724 10.317412 27.009375 36.008717 27.540616 35.513489 23.134714 24.617691 9.829147 93.870003 21.634766 29.403202 37.237693 103.041551 15.834632 49.213856 33.475601 20.606029 45.785935 59.343516 12.512897 23.929393 21.743662 12.799315 45.707242 153.102795 46.118639 21.707352 41.854091 60.597031
7/24/09 10.324847 10.154419 27.064403 36.369232 27.142916 36.150427 23.050308 24.415606 9.894949 86.489998 21.668997 29.205577 37.309237 103.552095 15.737089 50.268086 33.273779 20.681447 45.777773 59.334967 12.462587 24.514773 19.948705 13.060849 46.270711 152.427278 45.125074 21.867014 42.008598 61.172453
7/27/09 10.587184 10.594499 26.028049 36.257646 26.745218 36.89065 23.295851 24.296192 10.13348 84.239998 21.532068 29.420387 37.416549 103.543291 15.826503 50.071952 33.458051 20.748486 45.68798 59.753786 12.527271 24.340741 19.65947 13.171804 46.220992 151.640706 45.021399 21.519921 42.034351 61.561708
7/28/09 10.549707 10.879735 25.386061 37.124601 29.529108 36.92508 23.096348 24.222707 10.297985 84.980003 21.728903 29.343055 37.541747 103.235206 15.745218 49.785918 33.414178 20.694017 46.096127 59.728139 12.635079 23.747451 19.965718 12.704212 46.162988 148.559215 45.306507 21.797594 41.99143 60.833968
7/29/09 10.315477 10.635247 25.45026 37.227604 32.014723 36.004105 22.666649 23.781792 10.084129 84.339996 21.728903 29.248538 37.729544 103.217604 15.769603 49.982056 33.14216 20.647927 46.047149 58.736662 12.714139 23.628793 20.246446 12.482304 46.502726 147.541315 45.963124 22.200228 42.377697 60.444713
7/30/09 10.737091 10.700444 25.89048 37.116018 31.219325 37.364048 23.641144 24.08492 10.783273 86.089996 22.122574 29.652379 38.194569 103.74575 15.712703 50.496914 33.756392 20.811334 45.377788 59.745237 12.706951 23.684166 20.254953 12.632884 46.593876 150.298919 46.853011 22.429308 42.901303 59.843905
7/31/09 11.018167 10.708594 25.982193 36.832754 31.5176 37.92352 23.733224 23.074494 11.021805 85.760002 22.199597 29.815637 38.722192 103.807367 15.647673 49.761402 33.914337 20.882563 44.945153 60.275162 12.599144 23.73954 20.008253 12.624959 45.997262 151.113251 47.060365 22.262705 42.815467 59.564654
8/3/09 11.805179 11.083476 26.275673 37.588123 31.617023 38.835886 24.477525 23.441922 11.285012 87.440002 22.524802 30.313994 38.793736 105.559054 15.745218 49.93302 34.747934 20.782005 45.002293 61.659818 12.671014 23.747451 20.271967 12.712138 46.080126 151.853552 47.673782 22.234934 42.781132 59.784671
8/4/09 12.030039 11.018279 26.3307 37.905719 32.312996 41.220093 24.66168 23.552149 11.367264 85.800003 22.499129 30.631916 38.829505 105.277376 15.704574 49.900333 35.283193 20.740106 44.904336 61.565798 12.656641 23.605061 20.220926 12.735913 45.955831 152.843692 47.336834 22.116922 42.789714 59.742358
8/5/09 12.471421 17.929152 27.84396 38.157036 35.594007 40.144188 24.615644 23.212279 11.507093 84.290001 22.533361 30.322589 38.686421 104.2827 15.442558 49.40182 36.660826 20.601838 44.969641 61.394856 12.584769 23.423119 20.254953 12.703893 44.671454 156.054734 46.844373 21.707352 42.231776 59.260019
8/6/09 12.020648 18.361082 28.715229 39.448293 37.781349 40.57455 24.907223 23.304136 11.770301 84.470001 22.713081 30.382735 37.74743 103.805148 15.31155 48.976858 35.757029 20.694017 44.765567 61.882048 12.678202 23.225355 19.957211 12.639853 42.64131 154.305782 47.570106 21.492151 42.042933 59.00616
8/7/09 12.20847 22.118053 29.980863 40.462231 38.278472 41.125413 25.191134 24.516649 12.091084 85.32 23.32926 31.259161 38.93682 105.529637 15.14779 48.952342 37.169762 20.673067 45.059434 62.309411 12.728512 23.810735 20.04228 12.775938 43.113629 151.437123 48.028009 21.575455 42.309029 58.786144
8/10/09 11.917345 23.389394 29.65987 39.664947 39.173295 40.583159 24.845839 24.287007 11.984156 84.440002 23.192331 30.898278 39.053074 104.972491 15.360678 49.622474 37.459326 20.714966 45.932868 60.608511 12.620704 24.206262 19.923184 12.735913 43.229636 148.392655 48.287198 21.464387 42.678128 58.540742
8/11/09 11.936127 20.308839 28.898655 39.335633 36.68768 39.834326 25.306231 23.790978 11.507093 83.559998 23.012611 30.434288 38.802677 104.167735 15.262421 49.213856 36.186993 20.54737 45.728794 60.976036 12.591956 23.992677 19.676483 12.671873 43.030767 147.337732 48.183523 21.242242 42.952806 58.004374
8/12/09 12.170906 20.642973 29.164621 40.158917 39.570991 40.953271 25.244069 24.08492 11.622247 85.959999 23.277912 31.353678 39.509157 105.494262 15.401617 49.516232 37.038139 20.304354 45.924703 61.822218 12.635079 24.317009 20.01676 12.695888 43.155063 151.538914 50.257046 21.665704 43.594071 58.838727
8/13/09 12.87524 20.390335 29.329704 40.401568 40.366387 40.600371 25.819034 24.121664 11.597571 84.599998 23.688699 31.095903 39.661183 105.750725 15.598129 49.295579 37.643598 20.161897 45.532882 62.052991 12.678202 24.506862 20.093323 12.647858 43.337359 152.205183 49.591793 21.547685 44.776491 58.532231
8/14/09 12.462031 19.860611 29.091251 38.884993 40.167541 39.593325 25.143062 23.754236 11.449517 83.580002 23.226563 30.820946 39.428672 104.857528 15.368866 49.099444 37.248734 20.308545 45.116574 60.958944 12.620704 24.506862 20.152871 12.623844 43.395363 150.585782 49.427637 21.575455 44.698813 58.072486
8/17/09 11.654393 19.086397 27.871473 38.269697 39.769841 37.82884 24.132987 23.046936 10.988904 81.059998 22.345084 30.004667 38.552281 103.345288 15.10685 48.886961 35.73948 20.404913 44.488027 59.899088 12.591956 24.427756 19.778566 12.711898 43.262782 145.514748 48.494552 20.978455 44.508935 56.659202
8/18/09 12.133341 20.007303 29.063739 37.940383 41.161787 38.82728 24.342772 23.147979 11.178084 82.120003 23.046844 30.353976 39.312415 104.026236 15.368866 48.870616 36.59063 20.367203 45.108409 60.129861 12.678202 24.293277 20.172085 12.791947 43.461655 148.503695 49.082051 21.020104 44.32769 56.608115
8/19/09 11.720131 21.710572 29.07291 37.715064 41.06236 38.878922 24.777879 23.405178 11.128733 83 22.892799 30.362642 39.196162 104.857528 15.393429 49.33644 36.336162 20.681447 45.426766 60.947782 12.692576 24.902389 20.231968 13.104142 43.751674 147.994738 48.71236 21.124231 44.595242 57.893698
8/20/09 11.673176 26.323254 29.824953 38.772335 44.542221 39.162962 24.81673 23.781792 11.35904 84.089996 22.832893 30.631339 39.330301 105.193579 15.319737 49.810437 37.222408 20.706586 45.826749 61.326609 12.821946 24.791642 20.249078 12.992072 43.933974 150.215639 49.808387 21.318605 44.629766 58.396007
8/21/09 11.795261 26.771482 30.127603 39.751607 46.729563 40.712266 25.415004 24.608507 11.688048 85 23.534653 31.480765 40.045722 106.033717 15.467121 50.280032 38.310476 20.911893 45.932868 62.540567 12.96569 25.756729 20.882129 13.320275 44.398008 151.634509 51.069689 21.776772 44.32769 59.528342
8/24/09 11.663785 27.586443 29.96252 40.843543 47.922659 40.936056 25.119752 24.617691 11.679823 84.5 23.132425 32.304188 40.054667 105.520791 15.360678 50.485997 37.740117 20.55575 45.639002 62.471688 13.174118 25.709265 21.078888 13.39232 44.199135 150.77206 51.582909 21.804536 44.491673 60.703247
8/25/09 11.598047 27.684241 30.100091 41.814151 47.226686 41.168452 25.174141 24.681992 11.762076 84.190002 23.380608 32.520879 39.956296 105.087461 15.63907 50.370657 38.24028 20.421673 46.079801 62.575007 13.044749 26.06524 21.078888 13.448355 44.248854 152.960658 51.939553 21.735116 44.595242 60.175391
8/26/09 11.513527 30.715895 30.393571 41.441506 46.03359 40.66923 25.158602 24.801406 11.605796 84 23.594559 32.174173 39.77744 105.653445 15.909273 49.950491 37.994585 20.606029 46.528762 61.490188 13.059123 25.851655 21.001895 13.424341 44.215708 153.897298 51.991746 21.853135 44.707443 60.762843
8/27/09 11.645002 38.987755 31.145614 44.907964 50.209424 40.522909 25.119752 24.810592 11.671598 84.309998 23.577443 32.408199 40.072553 105.61807 15.942024 49.835152 38.126208 20.714966 46.659369 61.67099 13.130995 26.001954 21.121662 13.496386 43.96712 153.034849 52.200511 21.554628 44.224121 60.328639
8/28/09 11.738914 40.935512 31.402412 44.232006 51.999066 40.204438 25.298458 24.654434 11.58112 82.760002 23.697257 32.269517 40.027836 104.548006 16.580689 49.670379 37.661145 20.55575 46.173506 61.920671 13.095059 25.566875 21.113107 13.45636 44.07484 152.478421 51.878663 21.533807 44.129182 59.698621
8/31/09 11.316313 36.942203 31.017217 43.044742 49.712301 38.999426 24.80896 23.919579 11.433066 81.190002 23.354935 31.862138 40.144093 104.397668 16.638004 49.793956 38.134981 20.434242 46.313503 62.075645 13.138183 25.653891 21.087442 13.368306 44.837181 153.442895 51.635102 21.547685 43.90478 58.872783
9/1/09 10.884321 29.338612 29.329704 42.264791 45.138771 37.73416 24.125217 23.588893 10.972454 79.160004 23.074485 31.134059 39.23193 103.19495 16.146724 49.382027 36.564303 20.333683 45.819402 60.370936 13.016001 25.147617 20.531384 13.112146 43.933974 148.537092 51.374144 21.082581 43.99109 58.242766
9/2/09 10.846756 30.927787 29.302192 41.944144 45.337617 37.450119 24.132987 23.331692 10.8573 78.139999 22.893273 31.004047 39.571756 102.664334 15.942024 49.233733 35.853552 20.865803 45.597058 60.76698 13.138183 24.667242 20.411619 13.032097 43.751674 147.025472 51.19147 20.922912 43.947933 58.046946
9/3/09 11.278748 34.02464 29.769925 41.996139 47.425536 38.76703 24.575866 23.368436 11.062931 78.459999 23.212552 31.428758 39.750612 102.876583 15.901085 49.176063 36.950393 20.773626 45.761758 61.1458 13.087871 24.210886 20.625487 12.871997 43.809678 149.91888 51.887363 20.992332 44.65566 58.115058
9/4/09 11.438398 32.639205 30.118434 42.594105 48.220932 39.688005 24.638023 23.790978 11.408391 78.870003 23.324733 32.200178 40.33189 103.875897 16.08122 49.695094 37.152212 20.928653 46.231151 61.42992 13.296301 24.579174 21.061779 13.120151 43.801393 151.133735 52.644144 21.242242 44.603874 58.898324
9/8/09 11.832825 29.216366 30.714567 42.897419 46.530713 40.428228 24.731262 24.140035 11.92658 80.900002 23.713046 32.780906 40.662775 103.610596 16.212228 49.901059 37.327707 21.121389 46.297032 61.722652 13.310675 24.795342 21.232873 12.976061 44.911758 155.075064 52.522363 21.485208 44.362213 60.14985
9/9/09 12.030039 31.69385 31.264842 43.790031 46.331863 41.66767 24.366081 24.755478 12.230913 82.239998 23.626753 33.335633 41.118855 103.256854 16.318673 50.189407 37.608498 21.213568 45.366479 63.00549 13.360985 25.259704 21.198655 12.944042 44.547159 157.90355 53.270446 21.443558 44.11192 60.022142
9/10/09 12.058212 30.846289 31.549152 43.755369 47.226686 41.908672 24.933277 26.050662 12.173337 83.849998 23.756193 34.167723 41.583879 104.06161 16.179477 49.975206 37.748894 21.192618 45.168838 64.047258 13.317863 25.58796 21.386859 13.080127 46.436438 162.16945 53.888049 21.762888 44.042872 60.14985
9/11/09 12.199079 30.601801 31.33821 44.500654 45.83474 41.770956 24.715723 26.105776 12.066409 84.540001 23.592237 33.743012 41.226167 104.397668 15.974777 49.777479 37.292607 21.758654 44.79003 63.711482 13.281254 26.052324 21.267093 13.008082 46.104984 162.011799 53.922844 21.700411 43.77532 59.579429
9/14/09 12.152123 33.503065 31.108928 44.171343 44.939921 41.977532 25.080902 25.793462 12.625725 83.860001 23.738934 34.644444 40.939504 105.131675 15.851958 49.711572 38.389449 22.033225 44.658271 64.19362 13.171431 26.332541 21.386859 13.096137 45.82325 164.803196 53.548803 21.568512 43.481873 59.596453
9/15/09 13.138192 31.620503 31.778434 45.124618 40.962937 44.499455 25.756877 25.986362 13.160364 83.550003 23.652642 34.488427 40.885753 105.547321 16.007528 49.55504 37.898063 22.155726 45.275894 64.296939 13.112859 26.180423 21.557954 12.976061 45.599519 163.829453 53.313939 21.519921 43.093488 59.162249
9/16/09 13.588967 32.859245 32.869813 45.375937 41.758333 45.29132 26.339611 26.059848 13.982887 90.699997 24.213539 34.731119 40.885753 107.731669 16.089409 49.587992 39.179176 22.248656 46.502907 64.899612 13.347148 25.75609 21.557954 13.144167 45.831538 166.806308 53.888049 21.110345 43.188427 59.885919
9/17/09 13.194539 32.13393 32.099427 45.826577 43.945675 46.38444 26.176443 26.142518 13.784314 90.440002 24.092731 34.757121 40.948461 107.784728 15.892897 50.065831 39.45119 22.565468 46.49467 64.477741 13.193396 25.62799 21.6435 13.064117 46.013834 168.280839 54.383871 20.485572 43.119379 59.46023
9/18/09 13.20393 32.525111 31.888488 45.947902 42.354879 45.979898 26.215294 26.124148 13.651931 90.279999 24.360236 34.817794 41.342629 107.988132 16.015717 50.074068 39.442417 22.70909 46.939359 64.245283 13.149466 25.52391 21.609282 13.216211 47.497083 169.875905 54.644829 20.541115 43.248842 59.587938
9/21/09 13.091236 39.444135 30.962188 45.809244 44.045098 45.153604 26.24637 25.719976 13.867053 90.559998 24.282573 34.081048 41.521793 107.510582 15.999342 49.983443 39.091427 22.388054 46.231151 64.176404 13.20804 25.475873 21.6435 13.320275 47.314784 169.143288 54.514348 20.471695 43.939304 59.230361
9/22/09 13.391753 37.325233 31.154788 46.051895 46.23244 46.771767 26.184214 26.069032 14.0739 93.75 23.833856 34.427754 42.113041 107.545956 15.991154 50.321228 40.776177 22.324691 45.959398 64.54662 13.098216 25.083567 22.045574 13.448355 47.430795 172.045965 55.001473 20.485572 44.008352 59.451721
9/23/09 13.279059 38.066848 30.815448 45.384602 44.939921 45.738897 25.741337 25.793462 14.065626 92.379997 23.600867 34.020375 42.041377 106.847318 16.277732 50.065831 39.53894 22.21064 45.737054 64.073086 12.995715 25.083567 21.994245 13.152172 47.439079 170.302502 54.575242 20.742424 43.499135 58.745075
9/24/09 12.687418 36.673265 31.04473 44.881967 44.045098 44.628561 25.073134 25.692418 13.718122 92.110001 23.333362 33.526321 41.987625 106.953443 15.999342 50.024638 38.933481 22.10926 46.214681 63.797577 12.812676 24.827367 22.191005 13.160177 47.927971 169.764625 54.227295 20.929855 43.758058 58.685479
9/25/09 12.283599 36.347279 30.329372 44.64798 43.547975 44.069092 24.661334 25.37092 13.544371 90.519997 23.169407 32.77224 42.122002 107.077251 15.860146 49.942251 38.301703 22.375382 46.898185 63.539291 12.812676 25.019517 21.857369 13.128156 48.068837 166.463185 53.531405 20.784081 42.696473 58.489659
9/28/09 12.612289 37.60232 31.558322 45.991232 45.437044 44.912602 25.391694 25.931247 13.867053 92.209999 23.523204 32.364861 42.892417 105.529637 16.163101 50.47776 39.319572 22.442969 47.079352 64.581059 12.937142 25.644003 22.096902 13.264241 48.193133 169.245299 53.61839 21.068695 42.722364 59.247385
9/29/09 12.499595 36.852557 31.17313 47.334484 46.729563 44.41338 25.267379 25.664862 13.825682 91.720001 23.152148 32.286853 42.498249 105.06977 15.950213 50.197648 39.380994 22.519004 47.079352 63.659826 13.105537 25.499892 22.028465 13.424341 47.985975 170.246862 53.331337 20.936798 42.489332 58.804672
9/30/09 12.321164 35.947949 31.256112 46.927178 48.121509 44.180988 24.972125 25.223947 13.58574 93.360001 22.988193 32.200178 42.292208 105.777254 16.023905 50.164693 38.450872 22.683746 46.997004 63.539291 13.039643 25.323754 22.0028 13.248231 47.99426 170.960942 53.000788 21.013161 42.368502 58.413039
10/1/09 12.133341 33.331924 29.928417 45.159283 45.039344 42.562825 23.775577 25.132092 13.213415 91.040001 22.712058 31.550107 41.172419 104.265014 15.475309 49.274928 36.301062 22.438744 46.725251 62.463084 12.841963 24.963474 21.284201 13.056111 46.917042 165.99023 52.183117 20.832672 42.290825 57.272189
10/2/09 12.039429 35.10854 29.956079 44.543988 44.939921 42.029176 23.728959 24.994305 12.708707 89.849998 22.461812 30.856696 40.563253 105.255483 15.532625 49.209018 36.775472 22.755556 46.700544 61.929282 12.790711 25.339767 21.352639 12.928032 47.024764 166.565196 51.869966 20.749367 42.359873 56.684742
10/5/09 12.602898 34.839601 30.629146 45.306606 46.43129 43.681766 24.366081 25.416848 13.09758 88.669998 22.565362 31.39409 41.270961 105.901063 15.63907 49.283165 38.479829 22.725987 46.618196 62.867732 12.915177 25.435842 21.078888 13.128156 46.96676 172.926965 52.565856 20.797958 42.342611 57.53612
10/6/09 13.044281 36.534723 30.905748 45.315274 46.43129 44.499455 24.777879 25.885319 13.304428 90.910004 22.686172 31.723457 42.113041 107.316023 16.073032 49.670379 39.455003 22.945644 47.301697 63.651214 13.039643 26.028303 21.480962 13.432346 47.25678 173.399919 53.487912 20.943741 42.705102 58.45561
10/7/09 13.335406 37.406731 31.339093 44.881967 46.133017 44.6716 24.692413 25.876133 13.370619 93.970001 22.556733 31.472098 41.70992 108.580646 16.171289 50.016398 40.149046 23.152628 47.054649 62.97105 12.981071 25.772103 21.472407 13.360301 47.190491 176.64572 53.122568 20.721577 42.713735 58.464119
10/8/09 13.476273 35.654563 32.25188 45.323939 46.23244 45.695861 25.329536 26.335419 13.420262 95.220001 23.203923 31.931481 41.620335 108.147316 16.277732 50.205885 39.797631 23.059696 46.832304 64.167792 13.06893 25.964254 21.960027 13.368306 47.770533 174.503494 53.74017 20.566409 42.929504 58.787647
10/9/09 13.37297 36.037596 32.214999 45.661918 46.03359 46.169259 25.601479 26.307861 13.387167 95.709999 23.264327 32.21751 42.444501 111.366354 16.515185 50.864974 40.280824 23.085042 46.692311 64.33999 13.222682 26.068336 21.857369 13.544415 47.695956 175.551428 54.079417 20.566409 43.128012 58.974945
10/12/09 13.382361 36.184289 32.344083 44.769306 47.425536 45.661431 25.686948 26.307861 13.511275 93.599998 23.333362 32.286853 42.139919 112.347984 16.703508 51.515819 40.48289 23.14418 46.67584 64.469129 13.266612 26.308523 22.0028 13.688505 47.646237 176.339685 53.470515 20.453563 42.817303 59.70713
10/13/09 13.250885 36.290232 32.1228 44.977295 48.022082 45.394609 25.904501 26.09659 13.560918 94.830002 23.756193 31.914145 41.826375 112.330293 16.7772 50.263555 40.113904 23.148403 46.980534 64.271111 13.222682 25.956246 22.079793 13.432346 47.447364 173.631762 53.905446 20.467671 43.44735 59.817813
10/14/09 13.448099 36.192437 32.353302 45.505927 49.712301 46.918088 26.852418 26.555875 13.933244 97.459999 23.626753 32.434201 42.901374 113.506489 17.055592 49.884581 41.431706 23.1653 47.351108 65.924164 13.347148 26.340549 22.208113 13.90464 47.488798 178.314991 55.4625 20.411248 43.317887 61.162986
10/15/09 13.485664 36.35543 32.768207 44.855966 47.226686 47.141878 26.860186 26.849818 13.891875 96.010002 23.55772 32.728899 42.999916 113.179276 16.924584 50.205885 41.431706 23.199093 47.927557 66.096354 13.361791 26.660797 22.849719 14.136783 47.430795 174.930091 56.019215 20.531148 43.973828 62.099506
10/16/09 13.185148 35.206335 32.224221 46.095225 45.635894 46.969733 26.495004 27.005975 13.304428 95.32 23.523204 32.754905 43.331373 107.572486 16.523373 49.810434 40.465319 23.23711 48.405184 65.45063 13.376435 26.588741 22.67007 14.224838 47.596518 170.979479 56.445447 20.383033 44.206859 62.252755
10/19/09 13.213321 33.551961 32.952609 46.320547 45.138771 49.792908 26.899034 27.437704 13.105854 94.68 23.842483 33.300962 43.420958 108.828263 16.711696 50.387135 40.395035 23.14418 48.816933 65.708922 13.435007 27.005066 22.550304 14.392942 47.886541 172.027414 56.923874 20.425356 44.78512 62.678444
10/20/09 12.950369 32.948891 32.657563 44.968627 44.045098 51.307785 26.3163 26.960047 12.890733 94.980003 23.272956 32.763571 43.662833 108.616021 16.523373 49.917536 40.438961 22.84004 48.520473 65.390363 13.661974 26.997061 22.558859 14.352918 48.168275 171.526639 56.889079 20.312502 44.621136 62.167612
10/21/09 12.978542 31.807944 32.36252 43.876694 43.945675 50.266309 25.982198 26.849818 12.849363 93.419998 22.712058 32.035491 43.197 106.891538 16.261357 49.686857 39.226585 22.84004 48.034613 65.717534 13.332504 26.164411 22.738508 13.936659 48.001285 166.24061 56.889079 20.474724 43.697643 62.414512
10/22/09 13.185148 33.812751 33.598013 44.258003 44.343371 50.9252 26.456156 27.042718 12.692159 93.449997 23.057226 33.396306 43.286582 108.501057 16.474245 50.205885 40.15783 22.873834 48.998103 67.835509 13.310541 26.316528 22.747063 14.056733 48.535653 170.348873 57.324011 20.467671 43.56818 63.376573
10/23/09 12.894022 31.702001 31.883079 43.235398 44.343371 49.936863 25.819034 26.537503 12.576324 118.489998 22.668913 33.16228 43.501583 106.440517 16.195853 49.876344 39.736134 22.489435 48.940459 67.000371 13.127502 25.964254 23.970392 13.808579 48.126526 167.260725 57.245719 20.347771 43.533656 62.635872
10/26/09 12.471421 29.542352 32.159681 41.848816 42.454306 49.477376 25.189679 26.317047 12.419121 124.639999 22.522217 32.694232 42.8745 106.21943 16.236793 49.505607 38.4974 22.48521 48.751055 66.139405 13.16411 25.635998 24.535005 13.704515 47.508665 166.342622 56.393257 20.199656 43.015811 62.346407
10/27/09 12.030039 27.716837 33.14623 41.380843 42.454306 49.14793 25.391694 25.876133 12.35293 122.07 22.435924 32.503543 42.372833 106.69698 16.163101 49.447937 38.567684 22.582365 48.602825 65.433414 13.281254 25.964254 24.458012 13.816584 47.74245 165.637825 55.749553 20.594624 43.041702 63.776722
10/28/09 11.203619 28.792589 31.966056 40.921539 40.565237 47.188603 24.933277 25.021862 11.930961 121.639999 21.754217 31.723457 42.041377 107.448677 15.581754 49.077201 37.49587 22.603486 48.289895 64.107525 13.325184 25.660016 23.970392 13.776559 47.784197 159.656281 54.462159 21.123598 43.067596 62.865741
10/29/09 12.20847 29.542352 33.598013 42.299456 42.852002 49.633429 25.61702 25.848576 12.303286 122.580002 22.358261 32.243515 43.313456 108.660241 15.737325 49.31612 38.963022 22.848488 48.701644 64.985714 13.442328 25.067554 24.141486 14.048728 49.712933 165.610005 55.305927 21.187075 43.499135 62.967909
10/30/09 11.663785 27.399003 32.1228 41.424173 40.664664 47.734789 24.723492 25.141277 11.798578 118.809998 21.650667 31.108057 42.516166 106.661605 15.647258 48.648794 36.696404 22.519004 48.265191 63.341266 13.25929 24.763318 23.722303 13.63247 48.427109 157.810807 53.453117 20.869692 42.877718 61.018253
11/2/09 11.720131 27.961328 32.897287 41.831483 39.670418 48.107581 25.073134 25.178019 11.97233 118.839996 21.624779 31.368085 43.143249 106.617385 15.565377 49.011294 37.408018 22.692195 48.718114 63.952551 13.398398 25.027524 23.850624 13.568431 49.220312 158.283761 54.505651 20.742739 43.395564 61.426917
11/3/09 11.889171 31.962788 33.229211 41.684157 40.167541 48.94853 25.290687 25.37092 11.848221 118.370003 21.573004 31.246739 42.560957 107.148001 15.14779 48.549932 37.513441 22.438744 48.783995 63.763137 13.515543 24.555155 23.55121 13.5204 48.911381 159.146224 54.975378 20.502932 43.067596 61.077849
11/4/09 11.776211 29.501605 33.155449 42.025117 39.471568 48.740461 25.010974 25.747534 11.740661 117.099998 21.538487 31.550107 42.784915 107.262964 15.33755 49.036009 37.082958 22.595039 49.648667 63.771749 13.522864 26.132385 24.00461 13.682031 49.287106 157.18947 55.305927 20.524094 43.481873 60.703247
11/5/09 12.133922 32.011684 34.796628 43.51134 40.366387 50.27498 25.935581 26.638547 11.939235 120.610001 22.116643 32.581552 43.761372 108.863638 15.585062 49.414982 38.541326 22.979438 50.628628 64.968491 13.669295 26.188428 24.355354 13.754765 50.489437 160.806213 56.932568 20.672209 44.258642 61.724898
11/6/09 12.133922 28.914831 34.30796 43.432657 40.366387 49.936863 25.935581 26.234375 12.683885 126.199997 22.504958 32.676896 44.039081 109.698661 15.618065 49.678617 38.198698 23.017455 50.826269 64.925447 13.574116 26.092354 24.398129 13.706275 50.965358 159.303875 56.602022 20.848531 44.23275 61.79301
11/9/09 12.557526 29.485305 36.004457 44.89265 41.65891 52.017567 26.891265 26.638547 13.114128 126.669998 23.134889 33.318297 44.782622 111.928346 16.055336 50.049353 38.963022 23.435646 51.583885 66.46657 13.815727 26.764879 24.800201 14.086108 51.641665 163.745993 58.045999 21.278759 44.880059 62.383876
11/10/09 12.679901 30.6344 36.585324 43.992175 41.559483 51.982888 26.54529 26.748776 13.05621 130.149994 23.143519 33.456979 44.755745 112.736721 16.088339 50.444804 38.804886 23.575044 51.287425 67.146734 13.962156 26.908992 24.817311 14.191167 51.650017 163.690339 58.045999 21.377504 45.147614 62.178358
11/11/09 12.642247 29.949833 36.926467 44.306905 41.360633 52.069586 26.820495 26.904933 13.09758 129.910004 23.566349 33.569659 44.791579 112.985449 16.368854 50.148215 38.936667 23.710217 51.740352 67.120906 13.888941 26.596749 24.911414 14.239657 51.958947 166.78777 58.254764 21.412766 45.717246 62.435261
11/12/09 12.425738 29.5505 36.419362 43.957205 40.366387 50.777815 26.631784 26.684475 13.031389 130.529999 23.505945 33.430977 44.52283 112.159311 16.236847 50.378897 38.040561 23.629957 51.19684 66.475182 13.925549 26.404597 25.116728 14.239657 51.182444 165.517262 58.019897 21.271705 45.950277 61.570362
11/13/09 12.406911 29.656446 37.203069 44.306905 40.266964 50.959876 26.977754 27.961289 12.956924 132.970001 23.592237 34.020375 44.710954 112.843315 16.352352 50.609577 37.689149 23.849614 52.357975 66.569888 14.101266 26.500671 25.347704 14.215412 51.441279 163.922182 59.142022 21.250551 45.915753 62.058472
11/16/09 12.811689 29.134871 38.208059 45.880552 41.559483 52.364352 27.473118 28.200117 13.238236 131.589996 23.859742 34.5491 45.517204 113.89154 16.69062 51.235707 37.812143 23.967891 53.140295 67.172562 14.159838 27.069117 25.270713 14.498266 51.992346 164.376599 60.316337 21.391605 45.881229 63.736884
11/17/09 12.952891 29.420107 38.1343 45.924263 42.156033 51.913533 27.748323 28.356275 13.254785 131.25 23.290215 34.33241 45.974077 114.264633 16.764874 51.21923 37.917567 24.022804 52.349738 67.826898 14.086622 27.453417 25.777672 14.498266 52.025745 163.773813 60.82956 21.617303 46.312768 64.250683
11/18/09 12.952891 29.469005 38.327921 45.478398 42.653156 51.506061 27.716872 28.17256 13.312702 131.289993 23.549092 34.256419 45.221578 113.838229 16.599866 51.342809 38.110845 23.900305 52.687372 67.419612 14.130551 28.133946 25.872191 14.700304 52.109239 164.052013 60.186666 21.624357 46.735678 64.456201
11/19/09 12.444565 29.061525 37.931457 44.962592 42.354879 50.812494 27.205778 27.750016 13.039663 128.990005 23.393766 33.409179 44.630329 113.29636 15.92333 51.433434 37.38166 24.027029 52.217978 66.942993 14.064657 28.286067 25.588636 14.635652 51.892153 160.277618 59.486927 21.525612 47.072278 63.925279
11/20/09 12.359844 28.605145 37.737836 45.198639 41.758333 50.240301 27.135013 27.566303 12.899007 129.660004 23.45417 33.225757 44.827413 112.781133 15.873828 51.740676 37.302592 24.280478 52.679138 66.414381 13.896262 29.19077 25.451155 14.83769 51.599919 157.662424 59.451939 21.462135 46.847876 63.694065
11/23/09 12.29395 28.751838 38.383243 46.01169 42.553729 50.405022 27.331585 27.998031 13.254785 133 23.738934 33.78476 45.705328 113.882648 16.005834 52.056216 38.02299 24.601516 52.695609 67.358952 14.006085 29.158745 25.726117 14.975076 52.376422 159.507898 60.116697 22.0969 47.193108 64.824425
11/24/09 12.162162 28.52365 38.208059 45.434687 41.857756 50.283648 27.26082 27.768388 13.337524 132.940002 23.782079 33.86337 44.961786 113.642804 15.997584 52.463101 37.320163 24.580393 52.885013 67.254961 14.130551 28.998622 25.700339 14.797282 52.434869 158.70109 59.714338 22.47776 47.33983 65.055638
11/25/09 12.237469 28.262863 38.466224 46.273964 41.46006 51.185287 27.638242 28.117446 13.387167 134.029999 24.032327 34.16034 44.83637 113.065395 15.956332 52.562745 37.039032 24.546601 53.074414 67.514936 14.050015 29.27884 25.597229 15.023565 52.493315 156.651592 59.749326 22.590606 47.434769 65.483805
11/27/09 11.917412 27.138215 37.654855 45.854325 40.366387 49.806821 27.048522 27.878617 13.188593 131.740005 23.825226 33.61007 43.958456 111.661847 15.766573 52.222292 36.30985 24.325384 52.825239 66.509705 13.910906 29.054666 25.107452 14.748793 52.167685 152.237309 58.778432 22.308491 47.149955 64.113673
11/30/09 11.785625 23.144904 38.567645 45.819355 40.86351 50.621762 27.190055 27.759202 13.254785 135.910004 23.609496 33.601338 43.949499 112.239257 15.840827 52.180774 37.32895 24.333892 52.534535 67.107644 13.771796 28.990614 25.270711 14.684141 52.059141 157.674033 58.81342 22.188591 47.080907 64.284937
12/1/09 12.049201 25.133411 38.078978 46.964621 40.764087 51.74014 27.598926 28.227673 13.378893 138.5 24.362111 34.387434 44.424288 113.65169 16.220346 52.737123 37.091745 24.70826 52.775406 68.138865 13.962156 29.527034 25.786265 15.233685 52.526714 155.787448 59.478178 22.80925 47.253524 65.115582
12/2/09 12.83993 25.418648 37.839257 47.017074 40.764087 51.098589 27.819091 28.282789 13.296153 142.25 24.649236 34.736812 43.877831 113.003213 16.269848 53.044365 36.836969 24.657209 51.911596 67.948224 14.02805 29.462983 25.588636 15.144788 52.760499 154.885974 59.609381 23.027895 47.098169 64.901498
12/3/09 12.491632 24.359197 35.838495 47.008333 40.266964 50.457041 27.386628 27.860246 13.238236 141.169998 24.301206 34.588325 43.859914 113.305245 16.393606 53.276872 36.371347 24.363671 51.471387 66.856336 14.013407 29.438965 25.631598 15.063972 52.234482 152.692701 58.830917 23.056102 46.985968 64.216429
12/4/09 12.228056 24.546639 36.23496 47.803899 40.366387 50.543735 25.428755 28.328717 13.403715 137.580002 24.431717 35.059985 44.603455 113.038746 16.880379 53.442944 36.670049 24.457264 51.155763 67.800901 14.145195 29.382922 25.760486 14.942749 52.267878 155.425001 59.758075 23.063156 46.813355 63.582744
12/7/09 12.284537 24.587387 36.336381 48.800541 40.068114 49.902187 25.475933 28.475688 13.304428 134.210007 24.553527 35.645193 44.083871 112.8522 16.806127 53.45125 36.239565 24.618921 51.438163 67.514936 14.181803 29.382922 25.597229 14.595243 52.159337 152.274495 60.230403 23.45107 47.408878 63.171701
12/8/09 12.115094 24.440693 36.07822 48.660662 38.875018 48.879175 24.870486 28.181746 13.006568 134.110001 24.074987 35.147331 43.841997 112.639005 16.49261 53.351602 36.204423 24.538093 50.34179 66.821673 14.101266 29.102701 25.408192 14.352798 51.658365 150.406486 59.679357 23.549808 46.960077 62.469508
12/9/09 12.312777 24.171756 36.769727 48.494556 38.377895 48.705782 24.839034 28.200117 12.956924 131.309998 23.970577 35.164797 44.746788 114.051431 16.509111 53.459549 36.186852 24.601906 50.333482 69.100765 14.181803 29.743203 25.528487 14.740711 51.967299 154.681515 58.962121 23.486332 46.901958 62.332498
12/10/09 12.708141 23.576835 37.092428 48.092399 38.477322 49.36467 25.090649 29.082821 12.915554 135.380005 24.35341 35.208472 44.916995 114.895332 16.624617 53.783395 36.257136 24.920969 50.707247 69.915348 14.240375 30.055446 25.665969 14.805363 51.967299 154.951022 59.416951 23.740237 47.439764 61.998529
12/11/09 13.753032 23.120457 37.553433 48.608206 39.272718 49.858837 25.342261 29.454488 13.172045 134.149994 24.788448 35.697598 44.83637 115.197358 16.418356 53.849826 35.984789 25.14644 51.213904 70.842584 14.291626 29.982653 25.648784 14.7892 52.050792 154.272598 60.70273 23.789614 47.405069 62.366753
12/14/09 13.950715 23.699078 38.060537 49.001618 36.787103 50.543735 25.711822 29.575278 13.196867 131.380005 25.119078 36.081915 45.473431 115.419438 16.484359 53.941168 36.696404 25.116661 51.612585 70.98124 14.401448 30.548821 25.872191 14.870016 52.610207 154.365539 61.148818 23.662661 46.901958 59.677867
12/15/09 13.818927 23.576835 37.765495 48.669403 35.395157 50.457041 25.31081 29.900486 13.031389 130.229996 25.249589 36.029507 45.751584 114.140268 16.335851 53.758484 35.896937 25.125169 51.496303 71.665829 14.423413 30.734848 25.794857 14.78112 51.867102 151.242912 61.446206 23.281802 46.823889 59.23257
12/16/09 14.026022 23.593134 38.051319 48.197311 34.301488 50.483049 25.680368 30.132777 12.981745 128.360001 25.197383 35.260876 46.083572 114.3357 15.989333 53.808311 36.336205 24.852901 51.845148 70.816588 14.372162 30.532645 25.863598 14.878097 51.900501 153.333956 61.446206 23.070211 46.251385 58.598885
12/17/09 13.649485 22.990061 37.295272 47.620307 31.815873 49.876176 25.169276 29.668195 13.064485 126.910004 25.058171 34.535921 45.36576 113.171996 15.73357 53.534286 35.378601 24.2403 51.429855 69.733368 14.342876 30.152502 25.43397 14.724548 51.42458 149.560771 60.860173 23.140741 45.765623 58.419056
12/18/09 13.724792 22.973763 37.35059 46.719829 33.804365 49.58141 25.059197 29.686779 12.899007 128.479996 24.92766 34.195279 46.209188 113.625041 16.195594 53.45125 35.976005 24.214774 51.637501 70.166656 14.386805 30.249562 26.087005 14.7892 51.391181 151.661118 60.755209 23.133687 45.843692 58.410491
12/21/09 14.807337 22.867817 37.820817 47.471683 34.003215 49.936863 25.279359 30.104903 12.882459 132.789993 25.197383 34.562123 46.64885 114.282389 16.575114 53.418034 36.810614 24.325384 52.04449 70.56528 14.430734 30.484115 26.224485 15.039728 51.182444 153.761451 60.667742 23.288847 46.320781 58.667393
12/22/09 14.863818 25.304552 38.189618 48.171081 33.207819 50.188282 25.711822 30.021278 12.807993 133.75 25.484509 34.588325 47.070563 115.419438 16.533863 53.584106 36.845753 24.363671 52.301972 71.024565 14.54788 30.532645 26.482261 15.039728 51.182444 152.971509 60.658993 23.415801 46.268734 58.718771
12/23/09 15.061501 23.968016 37.995997 48.048687 32.710696 50.561075 25.994888 30.132777 12.832976 138.940002 25.232187 34.876563 47.097483 115.481627 16.583365 53.617322 36.511912 24.37218 52.6259 71.22388 14.760203 30.128239 26.568187 15.015483 51.190795 152.070036 60.798945 23.436962 46.251385 58.45331
12/24/09 15.381558 24.546639 38.429342 48.503297 33.307242 50.569746 26.277951 30.002695 12.857959 138.470001 25.3801 34.832891 47.438441 115.987976 16.773125 53.725269 36.801827 24.435992 52.675733 71.535848 14.913956 29.917949 26.636928 15.031647 51.165744 152.386012 61.542421 23.528653 46.494264 58.795844
12/28/09 15.155635 25.671285 37.848476 48.206052 33.704942 50.725796 26.498115 29.649611 12.774683 139.309998 25.388801 34.771751 47.339742 117.533644 16.748373 53.924563 36.652478 24.435992 52.833547 72.315761 14.876727 30.160592 26.783001 15.05589 51.140697 152.190842 61.629888 23.620338 46.823889 59.155503
12/29/09 15.089742 25.801679 37.691736 48.267249 33.506092 50.439701 26.639649 30.086319 12.857959 139.410004 25.467107 34.832891 47.169262 117.125025 16.830877 53.924563 36.450415 24.563618 52.816935 72.905033 14.779932 30.006916 26.972037 14.99932 51.416232 152.52541 61.489943 23.578023 46.936656 58.949978
12/30/09 15.343903 24.93782 37.617973 48.048687 33.008969 50.326996 26.773317 29.993401 12.783011 136.490005 25.345296 34.771751 47.492279 117.764616 16.987636 53.899653 36.485554 24.538093 52.235524 72.705724 14.750148 29.974566 26.602557 14.950831 51.24089 154.923142 61.656127 23.570969 47.101466 58.890035
12/31/09 15.174463 24.432543 37.359812 47.323063 32.909542 49.408021 26.474525 29.965527 12.599801 134.520004 25.171282 34.23895 46.218159 116.28111 16.830877 53.484465 36.608548 24.248808 51.86176 71.639833 14.616123 29.553983 26.190114 14.700304 50.623028 156.911957 60.711479 23.366432 46.364152 58.393367
1/4/10 15.673374 24.359197 37.728614 49.115271 33.804365 50.760475 26.938438 29.798277 12.866287 133.899994 24.945062 35.243407 47.061591 117.658009 17.226898 53.708664 37.690444 24.265826 52.144159 71.943133 14.735257 29.934123 26.593966 15.298337 51.032152 160.852419 62.653261 23.472231 47.040746 59.215446
1/5/10 15.183874 23.902819 37.645636 50.723888 35.096884 51.367348 26.678962 29.723944 12.932908 134.690002 25.127777 35.313284 47.258988 116.236705 17.218649 53.085883 38.420506 23.972286 51.745478 71.492516 14.742702 30.055446 26.602557 15.080135 51.048852 163.696237 61.717354 23.514546 46.572333 59.446653
1/6/10 15.974603 23.747976 38.254162 52.262564 36.190557 51.523401 26.765456 29.565987 12.866287 132.25 25.040771 35.313284 46.819329 115.481627 17.160894 53.517675 38.631606 23.963779 51.039482 72.506409 14.958631 30.459852 26.439299 15.031647 50.806715 161.949048 61.393727 22.838413 46.468242 59.960452
1/7/10 15.635721 23.291598 38.874598 54.378247 36.28998 51.731469 27.040658 29.575278 13.532503 130 25.336597 35.994568 46.837275 115.081886 16.995887 53.135706 39.396852 23.904219 51.413246 72.558408 14.936293 30.508381 26.164338 14.975076 50.531183 165.118146 61.656127 22.702469 46.494264 59.772064
1/8/10 16.021672 23.910969 38.846818 53.853696 35.693434 52.312334 26.686823 29.621736 13.823972 133.520004 25.214785 36.789401 47.187208 116.236705 17.185646 53.318387 39.300096 23.461786 51.36341 73.069684 14.973523 30.492205 26.344781 15.096299 50.464386 161.995519 61.778582 22.716781 46.260061 59.532285
1/11/10 16.42645 24.147307 38.402326 53.215495 36.09113 55.598107 26.938438 29.138572 13.957215 130.309998 24.501323 37.252328 47.043646 115.019697 17.284652 53.326692 39.168156 23.938254 51.762091 72.775052 15.08521 30.613525 26.009671 15.217522 50.264 159.439798 63.116846 22.80979 47.023397 60.20023
1/12/10 14.609656 23.193802 38.91164 52.830827 34.997461 53.959558 26.734004 28.636823 13.965543 127.349998 24.344709 36.833072 46.630904 115.934665 17.004137 53.609017 38.253385 24.197759 52.04449 72.835712 15.003305 30.370882 25.83782 15.169033 50.840114 155.964027 62.749476 22.831257 47.474462 59.900509
1/13/10 15.042673 23.682779 39.032024 53.469027 34.798611 54.037584 26.969889 29.073531 14.015509 129.110001 24.47522 36.96409 46.855221 115.685937 17.292901 53.949474 38.921872 24.26157 51.986349 72.601733 15.070318 31.487043 26.078412 15.524619 51.366134 157.125718 63.466713 22.802634 47.717341 59.660736
1/14/10 14.882646 23.307897 39.522817 53.818728 34.898034 53.734146 26.804769 28.822656 13.90725 127.349998 24.623133 37.182451 47.115425 117.533644 17.721924 54.05742 39.308891 24.304113 52.036185 72.359092 15.174559 32.344385 26.602557 15.662005 51.416232 156.62386 63.685382 22.337564 47.023397 59.669302
1/15/10 14.713203 22.867817 39.254269 53.171783 34.003215 52.477207 26.741865 28.432408 13.690729 127.139999 24.858054 37.234859 47.079537 117.062836 17.160894 53.609017 38.420506 23.946762 51.728866 72.24644 15.204343 31.923802 26.516632 15.750902 50.781668 153.538415 62.968146 21.879659 46.56366 59.181192
1/19/10 14.70379 23.02266 39.782104 53.023162 35.196311 53.184236 27.394489 28.813365 13.774007 127.610001 25.127777 37.427014 47.330771 119.159272 17.367155 54.265014 38.068669 24.002065 52.72557 73.762948 15.174559 32.853934 26.722854 16.163061 51.533124 155.071842 63.230552 22.34472 46.86726 59.318202
1/20/10 14.336665 22.786321 39.800625 52.62975 34.400911 52.162971 27.142878 28.980614 13.740695 125.779999 24.936361 36.999029 46.846246 115.703707 17.391907 54.098941 38.174222 23.610682 52.335193 73.416316 15.13733 33.185547 26.284633 16.114572 50.835137 155.936133 62.478328 21.972668 46.719798 58.25635
1/21/10 13.414149 22.452187 39.041283 51.755502 32.511846 49.622907 26.065655 28.441699 13.340966 126.620003 24.779747 35.575316 46.020763 114.593307 17.193897 53.119098 35.658593 23.129959 52.493007 71.665829 14.809714 32.417178 25.786265 15.548864 50.32216 149.505012 61.341242 21.915429 45.904411 57.117426
1/22/10 12.614006 21.596478 35.735368 50.505326 32.312996 47.353435 25.554561 27.856325 13.415915 121.43 24.11849 34.832891 44.226232 111.484186 16.426606 52.479709 34.444757 23.074656 52.650817 70.608612 14.675689 31.438513 24.884045 15.322581 50.717405 143.23188 60.422833 21.707935 45.92176 56.603627
1/25/10 12.604594 21.262344 34.994548 50.514067 32.114146 48.130293 25.806176 27.800576 13.632436 120.309998 24.031483 35.129862 44.917127 112.034947 16.764874 52.496317 34.488736 23.121451 52.401642 70.911912 14.824606 31.349543 25.193378 15.233685 50.986507 144.031124 59.994235 21.9512 45.869717 56.389544
1/26/10 12.745795 19.885059 35.281614 50.45287 31.31875 48.750033 25.79045 27.558993 13.61578 119.480003 24.127191 34.911501 44.630002 111.706266 16.50086 52.139255 33.811451 23.032114 52.999664 70.738593 14.861835 31.20396 25.348044 15.177115 51.036962 140.220785 59.889278 21.586304 46.50294 56.449487
1/27/10 12.519873 20.300689 35.809449 54.142199 31.815873 46.646406 25.837627 27.243077 13.57414 122.75 24.222899 35.164797 44.369794 112.221493 16.698871 52.678997 34.594289 23.189518 52.933216 71.319204 14.884173 31.252487 25.494118 15.354908 51.137878 140.796979 59.137054 21.371654 46.320781 56.124082
1/28/10 12.162162 19.689468 34.661178 54.692976 32.213573 45.267266 25.413028 27.270953 13.457553 126.029999 23.787862 34.780484 42.880333 109.929626 16.434857 52.977933 34.726226 23.049131 52.185691 69.976008 14.899064 30.710584 25.055897 15.05589 51.869499 142.460515 58.927133 20.98529 45.63551 55.627408
1/29/10 11.983306 19.746515 34.874163 52.979447 33.008969 45.598959 25.641055 27.456785 13.390932 125.410004 24.370812 33.749821 42.234301 108.72151 16.005834 52.197381 34.251246 23.07891 51.853455 69.750697 14.787378 30.880434 24.213827 15.080135 51.760175 138.213379 59.023348 21.049684 46.346803 55.173552
2/1/10 12.576353 19.526475 35.383477 53.941122 33.207819 46.209968 26.466664 27.428911 13.532503 118.870003 24.70144 34.387434 42.916224 110.746879 16.179094 52.388367 34.858166 23.134215 53.06611 69.707372 14.802268 30.977491 24.411455 15.185196 52.130193 142.311829 59.084575 21.185627 46.390174 56.672135
2/2/10 12.86817 19.534625 36.13356 54.15094 33.903788 46.742422 26.443075 27.856325 14.032165 118.120003 25.25829 34.518452 43.598145 111.510835 16.426606 53.135706 35.667387 23.419244 53.182391 69.698704 14.839498 31.980419 24.454417 15.548864 52.895453 145.852662 59.504417 21.271489 46.39885 57.340074
2/3/10 12.726657 19.387933 35.494603 54.098126 33.506092 46.602763 26.332995 28.571782 13.890594 119.099998 24.771046 34.247683 43.723762 111.626321 16.366728 52.836771 35.438695 23.342668 54.162482 70.62594 14.727811 31.317193 24.600491 15.189921 52.685217 146.122168 59.688099 20.885125 47.075444 57.031794
2/4/10 12.179477 18.409979 34.753779 52.214462 31.617023 44.865744 25.570289 27.568285 13.357622 115.940002 24.301206 32.954989 42.198409 109.263386 15.817844 52.014698 33.732288 22.730067 53.207308 68.641481 14.459762 30.006916 23.92168 14.708607 51.634036 140.034903 58.061195 20.48445 45.947786 55.421889
2/5/10 12.434199 18.263286 35.050107 51.404665 32.014723 45.171249 25.735409 27.447495 13.149429 117.389999 24.344709 32.727895 42.458617 109.725309 16.192083 52.014698 33.688309 22.585425 52.634205 68.060876 14.429978 29.707656 24.076346 14.651501 51.549939 143.269062 58.166159 20.563155 46.364152 55.490398
2/8/10 12.320989 18.059545 34.068521 50.955752 31.31875 44.32456 25.31081 27.391744 12.991203 116.830002 24.875456 32.203827 42.700879 108.752709 16.092286 51.790496 33.160556 22.398242 52.260441 67.185633 14.422533 29.594423 23.818568 14.553608 51.306064 140.425244 57.204014 20.298424 45.913088 55.464535
2/9/10 12.52854 18.858207 34.763041 52.584155 31.617023 46.724964 25.853355 27.726243 12.991203 118.029999 25.119078 33.033598 43.176429 109.939461 16.341778 52.114342 33.767472 22.976809 52.800322 68.21686 14.489544 29.497367 24.067753 14.586238 51.936773 141.717044 58.18365 20.570311 46.190665 56.197166
2/10/10 12.41533 21.938762 34.957506 52.408111 31.815873 46.393275 25.781692 27.902785 13.066151 117.360001 24.92766 32.946256 43.086704 109.582542 16.375045 52.089432 34.189675 22.883218 52.534535 68.130204 14.429978 29.278987 24.050568 14.472029 51.861088 142.776506 58.288614 20.656172 46.181992 55.895495
2/11/10 12.811564 21.433485 35.457561 53.332338 31.915296 49.011898 25.917049 28.023575 13.132774 120.089996 25.223486 33.39171 43.625062 110.403457 16.682752 52.2389 34.321615 23.066148 52.983052 69.560049 14.601232 29.828979 24.162272 14.578082 52.104963 143.166832 58.349841 20.777804 46.043203 56.231643
2/12/10 12.52854 21.857265 35.577942 52.504936 31.617023 49.055541 25.702068 27.93995 12.949564 119.660004 25.232187 33.068537 43.481499 110.644373 16.99046 52.081129 34.260044 22.964047 52.816935 68.615484 14.616123 29.86133 23.999013 14.520975 51.936773 143.0553 57.457671 20.699098 45.887066 55.852403
2/16/10 12.96251 22.354392 36.689175 53.922082 32.909542 49.858584 26.068333 28.311615 13.357622 117.529999 25.61502 33.994384 44.36082 111.741897 17.231636 52.820163 35.245184 23.321398 53.165782 69.733368 14.690581 30.459852 24.473814 14.455713 52.836587 146.280156 58.017466 20.877969 46.45957 57.128041
2/17/10 12.830433 21.922462 36.16134 54.415005 33.903788 50.190277 26.37886 28.67399 13.449225 116.309998 26.119664 34.410766 44.970961 112.723419 17.181738 53.127401 35.218798 23.538362 53.373429 69.903458 14.727811 30.201032 24.681 14.414924 52.853404 146.150047 59.289527 20.849354 46.893285 56.679845
2/18/10 12.839866 21.767619 36.253944 55.356836 34.102638 50.460869 26.769007 28.822656 13.524175 118.080002 26.363284 35.079789 45.590076 114.044009 17.331434 53.584106 35.544245 23.785103 53.556158 70.749558 14.891618 30.160592 25.009043 14.463871 53.307515 144.728139 59.958572 20.856503 46.381501 56.852227
2/19/10 12.764393 21.620927 36.170602 55.972989 34.003215 50.844933 27.095458 29.01778 13.465881 117.519997 26.232773 35.405501 45.57213 113.490791 17.3148 53.391659 35.21 23.704274 53.772106 71.107184 15.010751 30.322355 24.836389 14.675975 53.357973 145.146345 60.3195 20.763493 46.39885 56.774657
2/22/10 12.773828 23.169354 36.050217 56.307472 34.400911 50.652899 27.055649 28.915573 13.532503 118.010002 26.380686 35.343881 45.36576 113.187408 17.356384 53.123906 35.931264 23.559632 53.797023 70.374483 15.092656 30.023093 24.801858 14.643344 53.332742 145.638915 60.213866 20.749181 46.693776 56.369554
2/23/10 12.434199 21.808368 35.124191 55.251211 33.307242 49.457062 26.816782 28.72974 13.282672 117.239998 26.754819 35.150214 44.970961 112.839414 16.957194 52.973295 35.078063 23.325653 53.880086 69.528383 14.869281 29.529717 24.456548 14.414924 53.156144 145.629612 59.67687 20.563155 46.511613 55.973071
2/24/10 12.320989 22.81077 35.568683 55.876164 34.301488 49.718924 27.055649 29.166446 13.424243 119.720001 27.285565 35.722408 45.57213 113.847703 17.215004 53.090436 35.931264 23.46604 54.204014 69.8424 15.08521 29.869419 24.71553 14.529133 53.727987 147.144462 60.407537 20.720566 46.771842 56.498843
2/25/10 12.556843 22.419589 35.226054 55.339232 33.704942 49.570537 26.689386 29.138572 13.340446 118.199997 27.285565 35.37909 45.688772 113.383714 17.156788 52.948191 35.746551 22.598187 53.927586 69.55455 15.196897 29.578247 24.689633 14.43124 53.568209 145.387985 60.451549 20.66332 46.971354 56.145453
2/26/10 12.547408 20.186595 35.364956 55.594495 33.804365 49.797483 26.848631 29.027072 13.457761 118.400002 27.146353 35.352682 45.57213 113.464024 17.073625 52.713908 36.916407 22.428021 53.483635 69.912183 14.980969 29.828979 24.750062 14.317029 53.21501 145.630155 60.433946 20.699098 46.901958 56.024784
3/1/10 12.556843 21.009706 35.309397 56.333878 33.704942 50.495782 27.095458 29.305822 13.323686 124.540001 27.34647 35.713603 46.24508 114.72216 17.356384 53.040231 36.793265 22.662001 53.59253 70.287258 15.092656 30.144416 25.052208 14.480187 53.408427 145.807116 61.30546 20.742025 46.754496 56.369554
3/2/10 12.490803 20.398485 35.550162 56.721175 33.804365 50.757646 27.095458 29.621736 13.323686 125.529999 27.285565 35.810436 45.868226 113.696015 17.215004 53.082067 36.608549 22.674763 53.667918 70.767001 15.13733 30.241472 24.568773 14.357819 53.576617 147.865598 61.402296 20.935208 46.485591 56.447123
3/3/10 12.585145 20.27624 35.448299 56.729972 33.804365 51.124252 27.278588 29.398737 13.432623 125.889999 27.381272 36.021705 45.850281 113.214176 17.065308 53.0486 36.529385 22.942776 53.299356 70.653608 15.152222 30.095886 24.568773 14.129399 53.442066 146.906219 61.270247 20.842198 46.546311 56.39541
3/4/10 12.670052 21.767619 36.013176 57.698216 34.102638 51.019508 27.517458 30.262859 13.49966 128.529999 27.355171 36.250584 46.218159 113.071412 17.073625 53.190843 36.872425 23.172502 53.131826 70.671051 15.204343 30.039269 24.71553 14.137557 53.542978 152.392381 61.948097 20.942363 46.80654 56.369554
3/5/10 13.056852 22.884117 37.226272 59.79313 34.798611 51.700349 27.843909 30.866817 13.700772 128.910004 27.668397 36.8932 46.684738 113.544327 17.289852 53.584106 37.655263 23.270348 53.332859 71.909675 15.42027 30.322355 24.681 14.259924 53.559798 155.717604 62.722775 20.913748 46.962678 57.291808
3/8/10 13.000247 23.715378 36.772517 59.185778 35.395157 51.42103 28.162395 30.83894 13.633735 130.110001 27.807609 36.523477 46.415559 112.794804 17.273219 53.717979 37.461752 23.168247 54.547448 70.924009 15.442608 30.209119 24.71553 14.153873 53.139325 158.195229 62.291421 21.199939 46.971354 57.300429
3/9/10 12.896472 26.706287 36.763258 59.6699 37.980199 51.656706 28.066851 30.950442 13.818087 128.820007 27.769043 37.210107 46.55015 112.027431 17.414598 53.77655 37.31222 23.049131 54.530692 71.517151 15.464946 29.958389 24.862286 14.055978 53.23183 157.273116 63.189344 21.400277 46.893285 57.559001
3/10/10 12.80213 29.534204 36.781779 61.623983 39.372141 51.307555 28.027038 30.969026 13.834847 130.509995 27.795338 37.271727 46.460422 112.089891 17.622509 53.793288 37.760813 23.057639 54.396672 71.142076 15.502175 29.659127 25.009043 13.990715 52.987955 160.151252 63.198149 21.285801 46.7825 57.938247
3/11/10 12.868169 28.613296 37.142929 61.676793 41.559483 51.412302 28.14647 31.415024 13.809707 133.580002 28.16349 37.518209 46.675767 113.856628 17.672407 53.734718 37.980711 22.989014 54.622833 70.8804 15.426444 30.141324 25.190331 14.104926 53.122506 161.6136 63.418229 21.350195 47.079089 57.938247
3/12/10 12.830433 27.896129 37.744844 61.465543 39.471568 52.686698 28.257945 31.303522 14.27897 131.820007 28.443985 37.791102 46.980837 114.160011 17.68904 53.701248 37.954324 22.881789 54.890879 70.985067 15.297701 30.370162 25.268026 13.933611 53.248649 162.964195 62.969264 21.271489 47.018027 57.576243
3/15/10 12.745525 27.969476 37.689285 61.08705 38.676172 51.90984 28.249981 31.331399 14.488462 131.130005 28.654355 37.826315 47.106643 114.061859 17.605876 54.027571 37.883955 23.01046 55.225939 70.8804 15.426444 30.852358 25.285292 14.080452 53.568209 161.632233 63.242161 21.364506 48.343949 57.145283
3/16/10 13.019115 27.390854 37.893009 60.488502 40.266964 51.892383 28.616244 31.359273 15.142076 131.789993 28.531638 37.87913 47.043739 114.811382 18.304456 53.994101 38.033487 23.031905 55.343208 71.229308 15.41887 31.00764 25.354354 14.080452 53.425247 164.109859 63.735144 21.414589 48.841175 57.377998
3/17/10 13.641769 28.042823 37.976351 61.069442 40.266964 52.564496 29.054169 31.359273 15.116938 131.339996 28.505343 37.773496 46.935903 113.999398 18.495733 54.094511 38.517261 23.091951 55.602876 71.682883 15.39615 31.122062 25.578804 14.039662 53.828903 164.529002 63.550278 21.571992 48.780109 58.058916
3/18/10 13.490823 28.230264 37.967092 62.38097 39.968691 52.171702 29.515975 31.387146 15.242633 132.759995 28.400158 38.23125 47.385223 114.552623 18.462468 54.437567 38.385322 23.13913 55.854172 72.982559 15.4946 31.424455 25.561539 14.055978 53.593436 165.283464 63.823175 21.67932 48.797556 58.084772
3/19/10 13.453086 28.360657 37.346656 62.248936 38.775595 51.822551 29.34877 31.257064 15.142076 130.350006 28.365095 38.574565 47.169551 113.954781 18.287823 54.479406 38.218201 23.482249 55.728524 71.490984 15.403724 31.105716 25.544274 13.794927 53.685941 165.702608 64.47461 21.758018 48.274166 57.783102
3/22/10 13.528559 27.211562 38.041176 63.296396 40.167541 52.32882 30.089256 31.545106 15.142076 130.470001 28.636823 38.345689 47.582924 114.195704 18.495733 54.471037 38.473283 23.392181 56.130597 71.386309 15.479455 31.301862 25.552907 13.990715 53.719579 164.081917 63.920011 21.929741 48.518414 57.722767
3/23/10 13.679505 27.121916 38.18934 63.534052 41.06236 54.47609 30.503293 31.600854 15.359948 129.259995 28.566701 38.900273 47.762653 115.435984 18.85334 54.688588 39.212139 23.718143 56.415393 71.831167 15.54004 31.465319 25.794622 14.308873 54.266192 162.843104 64.34256 22.165849 48.753941 57.705525
3/24/10 13.50969 27.032269 37.976351 63.657281 41.26121 54.170585 30.869556 31.953937 15.460505 128.039993 28.330033 39.15556 47.681775 114.686461 18.653746 54.178183 39.528788 23.426492 55.954692 71.185692 15.502174 31.06485 25.59607 14.365977 53.492524 162.451902 64.298548 21.793797 48.483524 57.317664
3/25/10 13.311573 28.124318 38.356022 63.806917 42.454306 54.240413 30.121105 32.604352 15.334808 134.729996 28.592997 39.032319 48.077175 115.319995 18.587214 54.027571 39.528788 23.503694 56.038455 70.59255 15.54004 30.876875 25.906849 14.186504 53.500932 162.908297 64.501018 21.686476 48.509692 57.145283
3/26/10 13.46252 27.87983 38.078215 63.894937 42.852002 54.502275 30.009634 32.808769 15.368328 135.059998 28.706949 39.261195 48.005282 115.337831 18.495733 53.868591 39.599157 23.43936 56.340008 70.653608 15.464309 30.590828 25.604703 13.982557 53.559798 161.017481 64.809135 21.729403 48.422458 57.352142
3/29/10 13.6229 28.075422 38.411585 65.23287 41.559483 55.410065 30.033522 32.669393 15.418605 135.119995 28.575465 39.498875 47.600898 114.739997 18.570581 54.236754 39.458423 23.490827 56.180854 70.967625 15.63849 30.966777 25.544274 14.096768 53.593436 162.116584 65.143654 21.786641 48.623095 58.007203
3/30/10 13.585163 27.86353 38.402285 64.722343 40.664664 55.130746 30.081293 32.613642 15.334808 136.580002 28.654355 39.5693 47.8615 114.900616 18.578898 54.303693 39.212139 23.533717 56.323252 73.514642 15.63849 30.778803 25.699663 14.080452 53.53457 159.62965 65.258094 22.34472 48.771388 57.791723
3/31/10 13.434217 27.822783 38.374381 63.912545 40.266964 54.860153 29.651335 32.437102 15.251013 135.770004 28.356328 39.850995 47.762653 114.43662 18.537316 54.554708 39.361667 23.589474 55.887679 72.895334 15.54004 30.525444 25.285292 13.990715 53.206602 158.931072 64.80033 22.194473 48.500967 57.731388
4/1/10 13.868188 27.798335 38.783611 64.247025 41.559483 55.855233 30.184803 33.031767 15.359948 131.809998 28.382627 39.639722 47.84353 114.43662 18.620479 55.031643 39.784344 23.718143 56.608054 73.139567 15.774806 30.819666 25.173066 13.933611 53.282287 158.549179 65.258094 22.380499 48.405015 58.274396
4/5/10 13.89649 28.572549 39.685769 63.410822 42.354879 56.728104 30.590876 32.725144 15.527542 131.490005 28.628059 40.009448 48.40967 115.418148 18.786808 54.722058 39.925236 23.529428 56.984992 73.436141 15.842965 30.558136 25.268026 13.786769 53.618664 161.287606 65.891925 22.509286 48.405015 58.774311
4/6/10 14.179514 29.265265 40.104298 63.692491 42.653156 56.989969 30.901405 32.957435 15.586199 135.559998 28.531638 40.01825 48.400686 115.043373 18.628796 54.646749 40.365523 23.284956 56.800709 73.575701 15.888403 30.443718 25.311189 13.835716 53.072051 161.045423 65.733467 22.323261 48.439905 58.524353
4/7/10 13.905924 32.345818 39.406751 63.463633 43.349125 56.274212 30.88548 32.818059 15.502402 134.869995 28.584233 39.833388 47.888462 114.641844 18.670379 54.571446 39.907624 23.083372 56.708568 72.973841 15.744515 30.067769 25.337088 13.925453 52.559074 164.268201 65.134849 21.97088 48.221825 58.041674
4/8/10 14.028568 30.6344 40.634433 63.622072 44.442798 56.282943 31.164157 33.143265 15.55268 140.960007 28.89979 40.044661 48.193999 113.865553 18.553948 54.328794 40.295075 23.057638 57.596476 72.354526 15.66121 30.059594 25.829154 13.982557 52.609532 167.192912 64.879556 21.912758 48.309059 58.489875
4/9/10 13.57573 31.082629 40.811148 63.745302 45.238194 56.972508 31.203967 33.654308 15.519162 140.059998 29.145223 40.291142 48.40967 114.891685 18.753542 54.504506 40.488803 23.413625 57.529463 72.825551 15.850538 30.21488 26.191729 14.072294 52.752491 166.838962 65.134849 21.854635 48.038639 59.265605
4/12/10 13.745544 33.592711 41.424989 63.305193 46.133017 58.24691 30.973063 33.347682 15.678375 141.199997 29.346828 40.484809 48.418659 114.534773 18.745227 54.479406 40.629694 23.486537 57.403815 72.642375 15.979281 30.116804 26.174463 14.104926 52.727264 165.646724 64.93238 21.752921 47.995024 59.222506
4/13/10 13.528559 32.720703 41.843518 62.662639 45.934167 57.775557 30.74216 33.301225 15.879488 140.160004 30.10066 40.194309 48.328793 115.132608 18.936504 54.956341 40.391939 23.598052 57.730496 73.218075 15.979281 29.994214 26.28669 14.015189 52.979547 166.960053 64.668281 21.847368 47.733328 59.179414
4/14/10 13.613466 32.386569 43.210707 63.111545 49.016328 58.726987 30.949175 33.635724 16.214675 144.279999 30.66165 40.784109 48.993787 117.1135 19.560236 54.79736 42.029807 23.568029 58.149318 73.610592 16.024719 29.593745 26.6061 13.925453 53.139325 172.241298 65.143654 21.687532 47.663541 59.136315
4/15/10 13.500257 32.582158 43.406019 63.454829 47.823232 59.547491 31.315441 33.821558 16.34037 145.820007 30.801898 40.90735 48.733181 116.792274 20.142385 54.814098 42.100255 23.272088 57.931535 74.142675 15.979281 29.454808 26.649265 13.86019 52.979547 171.63587 65.68065 21.462298 47.21866 58.834645
4/16/10 13.122891 31.905741 41.945821 62.310551 45.337617 58.377836 30.78197 33.291935 15.896247 142.169998 30.687946 40.335157 48.301835 116.560283 19.892893 54.404097 40.110155 23.576608 57.822637 73.061066 15.8051 29.185104 26.476609 13.70519 52.853404 149.681897 64.870758 21.491363 47.201213 58.55021
4/19/10 12.943642 31.856843 42.559663 62.460186 48.519205 58.473853 31.347287 33.607847 15.871109 142.429993 30.828193 40.273536 48.202984 117.987944 19.959424 55.249195 39.969264 23.726722 58.568141 73.183183 15.850538 29.340389 26.796021 13.697034 53.164556 152.122271 64.93238 21.600343 47.445461 58.808788
4/20/10 12.971945 33.926845 42.968892 62.856288 49.414028 58.919021 31.180081 33.95164 15.921386 144.199997 30.836961 40.828124 48.131095 115.721525 20.059222 55.215725 40.400746 23.362158 58.91995 74.378184 16.032293 29.471154 27.072269 13.67256 53.139325 149.011261 65.319716 21.622141 47.558864 59.446607
4/21/10 12.934208 33.331924 42.77358 65.276884 49.016328 59.137239 31.10842 33.970224 15.946526 146.429993 30.91585 41.101013 48.256903 115.096922 19.793095 54.713689 39.93404 23.242065 58.936707 74.753259 16.251912 28.392344 27.04637 13.542034 53.509343 148.03325 67.722991 21.476831 47.515249 59.403508
4/22/10 13.066286 35.247082 43.499028 66.535587 48.419782 59.295339 31.426912 34.174637 15.879488 150.089996 31.310297 41.761235 47.906435 115.221843 19.951108 54.203284 39.396892 23.293534 59.497927 75.058558 16.115597 27.59958 27.098166 13.444139 53.475704 148.145032 67.282831 21.273395 47.532695 59.093217
4/23/10 13.311573 36.167989 44.689507 66.130689 48.320355 60.410802 32.024079 34.183931 15.980044 143.630005 31.897583 42.00772 48.436632 115.989215 19.992691 54.420835 39.573005 23.109107 59.598447 75.520858 16.176182 28.980784 26.726958 13.794927 53.433658 146.608152 67.318045 21.106292 47.567586 59.679322
4/26/10 13.254969 36.273932 43.84315 65.435316 45.83474 62.931581 32.60532 34.416222 16.172776 147.110001 31.98524 42.491882 48.760139 116.649504 19.809729 54.186552 38.648402 23.044771 59.489549 76.271008 16.092877 28.604835 26.85645 13.721506 53.770034 141.606341 67.256423 21.026369 47.140151 59.722421
4/27/10 12.679486 30.455108 42.587567 63.798119 43.150279 60.191222 31.371175 33.747223 15.669997 142.020004 30.933382 41.321087 47.852515 114.945234 19.418857 53.784919 37.345153 22.675918 59.079105 76.733309 15.842965 28.179849 26.631999 13.427823 53.072051 142.547087 65.425356 20.888324 47.140151 58.843259
4/28/10 12.80213 32.199125 42.857286 63.701295 44.243948 60.577685 31.418949 33.719349 15.879488 139.350006 30.845725 41.41792 47.879473 116.087368 19.344009 54.06941 38.269755 22.886079 58.91995 76.968818 15.918696 28.245233 26.683795 13.484929 53.531349 146.244893 65.724669 21.157149 46.765053 59.63623
4/29/10 12.943642 32.785898 44.270978 64.951201 45.337617 62.141092 32.302755 34.583472 16.33199 141.729996 31.17005 42.711956 47.52002 116.408594 19.535287 54.395734 38.745266 23.049061 59.908371 77.919592 16.039866 28.809156 26.76149 13.754138 52.709356 149.253444 66.921897 21.229805 46.843562 59.179414
4/30/10 12.670052 31.702001 42.894486 63.754106 43.448552 59.804759 31.721514 34.230388 15.804071 137.100006 30.880787 41.787646 46.702259 115.10584 18.994719 53.801657 37.494852 22.92468 59.129361 77.343893 16.047439 28.637527 26.364384 13.639927 52.675459 135.244626 65.979955 20.997304 46.791222 58.412299
5/3/10 12.405896 32.223576 43.898955 65.47933 43.846248 61.429656 31.944453 34.899387 16.139258 137.490005 31.441778 42.703151 47.36725 115.641222 19.344009 54.663487 38.331395 23.057638 59.824608 78.338276 16.206474 28.825502 26.640632 13.794927 53.116116 139.249807 67.150782 21.280661 46.878456 58.472633
5/4/10 11.86815 31.172275 42.652671 64.070984 42.354879 58.583896 30.734196 33.998098 15.56944 129.830002 31.04733 41.250665 45.507068 114.320618 18.761859 54.136344 37.397988 22.808877 59.171246 76.480351 16.100451 29.266834 26.010441 14.080452 52.29412 139.203232 65.284509 20.888324 47.122704 57.291808
5/5/10 11.78304 30.724047 41.322681 62.858089 41.559483 57.933942 30.152954 32.836643 15.167216 130.929993 30.889555 40.387976 45.767674 113.731708 18.567557 54.504506 37.53888 23.014749 59.188003 75.529576 16.070158 29.087031 25.768725 14.16289 52.675459 138.029627 64.78272 20.837468 47.776944 57.033229
5/6/10 11.291292 29.949833 39.52766 60.175554 40.167541 55.773277 29.21341 31.600854 14.50522 128.710007 29.767571 38.997106 43.431214 111.139762 18.014802 53.0486 35.936235 22.431445 58.149318 73.479751 15.714222 28.008221 25.017676 13.800162 51.480601 132.562097 62.71397 20.350675 46.433571 55.068053
5/7/10 11.348032 31.539008 37.76054 59.068898 39.769841 54.543629 28.847147 31.043357 14.144894 124.980003 29.303002 38.310477 41.99339 109.507464 17.847299 52.973295 35.892204 22.590137 56.968242 72.075401 15.721795 27.370742 24.352955 13.569334 51.107738 133.186158 61.147002 20.481455 45.709547 54.904289
5/10/10 11.905977 33.397119 40.076397 62.858089 41.957183 58.575118 30.447559 32.790186 15.116938 131.289993 30.933382 40.555231 44.123163 113.247398 18.885809 54.178183 36.940089 23.177731 59.120989 74.988775 16.34279 27.991875 24.983146 14.014501 52.895786 133.968562 64.298548 20.786603 45.866565 56.223029
5/11/10 11.470969 34.953695 40.299614 63.229924 41.46006 58.030557 30.336084 33.22689 15.083418 130.460007 31.231408 40.361564 43.512088 113.803458 18.659683 54.111243 36.587858 22.993304 59.037226 74.177567 16.350364 27.387085 24.931348 14.022745 52.853416 132.236089 64.377774 20.634032 45.761884 55.936658
5/12/10 11.78304 33.739405 41.015759 64.513649 41.559483 59.857463 31.599749 32.641519 15.452125 133.869995 31.459309 41.259467 44.536539 118.996312 19.338065 54.303693 36.711138 23.169153 59.196374 75.398742 16.410949 27.493333 25.414783 13.932063 53.404238 137.1075 64.771807 20.851992 46.045281 56.32716
5/13/10 12.104568 33.128184 39.815981 63.530938 40.664664 58.768349 31.060477 32.288436 15.125316 131.470001 30.91585 40.660865 43.781683 117.920074 18.843935 54.111243 35.936235 22.941836 59.053976 74.65731 16.380655 27.223631 25.242127 13.651773 53.175435 134.732333 64.515021 20.844733 45.975092 56.179634
5/14/10 11.688473 32.370269 37.797743 61.813405 39.570991 56.985355 30.303885 31.647315 14.78175 128.529999 30.854492 40.035856 42.622438 117.659989 18.333054 53.525535 35.126105 22.877501 58.291716 73.86355 16.36551 26.8722 24.974513 13.354996 52.997478 133.409694 63.381627 20.713955 45.729421 55.190373
5/17/10 11.4426 31.783496 38.337181 61.68946 38.377895 56.019205 30.303885 31.777397 14.714712 128.910004 31.196345 40.000643 42.703315 116.987338 18.441931 53.45023 35.082077 22.907524 58.752424 73.86355 16.433668 26.79047 24.983146 13.280801 53.709309 132.86015 62.894618 20.822935 46.264628 54.904009
5/18/10 11.177811 30.789242 37.053694 59.954223 37.085376 55.500997 29.845102 31.340689 14.438183 126.279999 30.442513 39.631097 42.04731 116.547869 17.947801 52.688807 34.360007 22.774564 58.651904 73.287851 16.183756 26.439039 24.801039 13.033486 53.565246 127.942164 62.584706 20.648565 47.124467 54.487478
5/19/10 11.139985 30.422512 37.360613 58.61738 37.880772 53.963938 29.635832 31.024773 14.463323 124.589996 30.135723 38.86896 42.236023 115.570287 18.090177 52.06126 34.677014 22.783142 58.132568 72.449602 16.138316 26.659706 24.488858 13.04173 53.573722 130.494307 61.407035 20.713955 46.536619 54.192435
5/20/10 10.468559 28.368809 35.919016 55.775487 36.09113 51.530993 28.742408 29.723944 13.625355 119.709999 28.829665 37.034516 41.292453 111.032142 17.411796 50.663922 33.312125 22.105482 56.675067 69.851459 15.653637 26.005881 23.508958 12.555344 52.20938 126.768559 58.821478 20.16904 45.009964 52.352757
5/21/10 10.733348 29.306012 37.035092 57.156592 37.284226 52.778208 29.056315 30.541608 13.75943 122.720001 28.943617 37.282652 41.858596 112.485062 17.512296 50.940044 35.266997 22.126927 56.842594 70.834536 15.911123 26.185684 23.274821 12.695489 52.412758 130.978643 58.830334 20.314351 45.071381 52.830032
5/24/10 10.487473 28.140617 36.309644 55.908287 37.582499 52.014071 28.492898 30.179234 13.415863 122.120003 29.118927 37.078826 41.058805 111.6151 17.311295 50.680657 34.007776 22.071169 56.675067 69.860232 15.789953 26.038573 22.780535 12.547101 52.031423 127.318103 58.555835 19.972871 44.746749 52.231266
5/25/10 10.686064 28.108021 36.272441 55.580715 37.582499 52.005286 28.557286 30.030568 13.365585 124.860001 29.785102 37.034516 41.202587 111.67788 17.462046 50.496575 34.289559 21.710894 56.825837 69.754906 15.449162 26.20203 22.607101 12.4152 51.734825 132.785633 58.582405 19.907482 44.115029 51.814735
5/26/10 10.63878 27.749436 35.500487 56.00567 38.377895 52.462013 28.235335 30.727441 13.415863 123.209999 29.837696 37.318101 41.085766 110.520928 17.33642 49.919234 34.148667 21.479289 55.292952 69.491578 15.267407 26.496249 21.687902 12.456418 51.2179 130.680591 58.573548 19.566002 43.886909 51.467628
5/27/10 11.177811 29.713493 37.509426 57.661227 39.968691 54.508498 29.611684 31.935353 13.960542 126.699997 30.284735 38.479028 42.182103 113.355024 18.224179 49.843241 35.592809 21.972523 56.762698 71.475298 15.555187 27.476987 22.546399 12.670758 51.650085 135.349423 60.30906 20.03826 44.483533 53.333339
5/28/10 11.007592 28.833336 37.081595 56.820171 39.372141 53.366681 29.112655 31.052647 13.700772 125.459999 29.679918 37.902997 41.346369 112.341567 17.939426 49.226851 34.853129 22.045436 56.483958 69.614462 15.365859 27.534196 22.372965 12.555344 51.768723 134.705122 59.662667 19.994671 44.360699 52.465565
6/1/10 10.58204 27.912429 36.449152 55.731222 38.278472 52.057987 28.364117 30.969026 13.390723 123.239998 29.605772 37.131999 40.959957 111.516444 17.738424 49.615261 33.937331 21.998257 56.053168 68.526052 15.237116 27.403431 22.45101 12.357492 51.828042 132.464089 58.485003 19.769436 44.676556 51.415561
6/2/10 10.856284 28.572549 38.104666 56.96182 38.974445 53.454515 29.128753 32.279146 13.700772 126.309998 29.897061 38.044789 42.478656 114.269832 18.266053 50.434302 34.82671 22.478624 57.244168 69.114144 15.434015 28.081776 22.945296 12.530613 52.319545 135.237376 59.733506 20.045527 45.378468 52.734576
6/3/10 10.75226 28.686643 37.704738 56.935261 39.372141 53.674094 28.798751 32.251269 13.784569 128.759995 29.508674 38.337235 42.667369 114.763105 18.341429 50.468078 34.430451 22.62445 57.311744 68.763042 15.593052 28.024567 23.292165 12.555344 52.370388 134.499692 60.078837 20.081851 45.378468 53.420118
6/4/10 10.251056 28.31991 35.723704 54.137637 37.681926 50.731723 27.69606 31.303522 13.164473 122.769997 28.378819 36.396447 41.382315 112.359501 17.545797 48.981982 33.127201 21.989679 56.340357 66.796881 15.161384 27.10921 22.364294 12.167885 51.522971 132.828257 57.679226 19.769436 44.220318 51.658536
6/7/10 9.938985 27.773887 35.072659 53.216898 36.190557 49.036569 27.438497 30.699567 12.913082 122.010002 27.849196 35.448208 40.65442 111.328103 17.009791 48.97354 32.334687 21.788096 56.382594 65.603139 15.009921 27.223631 21.93071 11.970033 51.370436 129.494704 55.979134 19.674981 44.518629 51.458949
6/8/10 10.175402 27.961328 35.742306 54.022544 36.985953 49.721657 28.565336 30.801776 12.97174 118.839996 28.078699 35.829276 41.229548 110.960391 16.900916 49.513937 33.268093 22.11406 57.759425 65.761134 15.297701 27.632272 21.774619 11.994764 52.65851 128.65432 56.855743 20.110916 44.553722 53.142431
6/9/10 10.213229 27.887981 35.444686 54.633417 38.477322 49.897322 28.637778 30.606649 12.837665 117.910004 28.034564 35.457068 40.807187 111.121827 16.691539 49.117082 32.686914 22.02399 57.658067 65.647029 15.184103 27.550542 21.497125 11.970033 52.090742 127.739233 56.156224 20.183572 44.737976 52.092423
6/10/10 10.63878 28.768138 37.230404 56.563426 38.775595 52.655244 29.772664 31.693772 13.139334 123.209999 28.881958 36.564825 41.786703 114.511984 17.210793 49.395726 33.717188 22.49578 58.595666 67.964292 15.388577 28.318788 21.67923 12.291542 52.463605 124.909923 57.989138 20.590434 44.939775 53.706481
6/11/10 10.742804 28.588849 37.323413 57.882559 38.576745 52.901172 30.27169 31.814564 13.038778 123.029999 28.440607 36.617998 42.406763 115.202568 17.286169 49.36195 33.541072 22.340071 58.73926 68.727938 15.473342 28.80633 22.251562 12.744952 51.700928 126.656061 58.644387 20.750279 44.623915 53.680449
6/14/10 10.723891 30.22692 37.100196 57.386779 38.576745 53.577479 29.668027 31.526522 12.896323 123.830002 28.299376 36.804101 42.199729 115.247414 17.495546 49.328174 32.871837 22.279516 58.536538 68.587495 15.080344 28.938545 22.112815 12.637783 51.904309 124.601778 59.237647 20.801136 44.957323 53.255239
6/15/10 10.960308 30.87074 38.681303 59.741747 39.670418 55.738143 30.472913 32.511437 13.23151 126.839996 28.475913 38.142272 43.189909 116.404367 17.989676 49.936123 33.681964 22.569311 59.465688 70.018227 15.342342 29.764888 23.049357 12.794416 52.463605 127.832602 60.742936 21.149883 45.308276 54.2445
6/16/10 10.790087 30.862589 39.37885 59.343347 39.670418 56.554981 30.392421 32.325604 13.281788 126.900002 28.36999 37.885272 43.216913 116.906624 17.998051 50.020562 33.91972 22.664467 59.372772 70.992532 15.280696 29.756623 22.823893 12.76144 51.853463 127.982008 60.73408 21.200739 44.7292 54.2445
6/17/10 10.572584 30.781094 39.118434 59.546974 39.372141 57.046837 30.424616 32.585768 13.416714 125.889999 28.166969 37.796653 43.423954 117.471641 18.023177 49.969898 33.849272 22.647166 59.17005 71.124196 15.403989 29.632673 22.867253 12.753196 52.336491 128.224796 60.707517 21.13535 45.106477 54.322599
6/18/10 10.506386 30.895188 39.09053 60.166699 39.869264 57.837326 30.875352 32.660103 13.450445 125.830002 28.193451 38.035925 43.189909 116.727239 17.922675 49.969898 34.500898 22.62554 59.026449 71.25586 15.427107 29.475666 22.927954 12.538857 51.94668 129.027821 61.256508 21.164415 45.229311 54.756486
6/21/10 11.083245 31.587904 39.620665 60.175554 39.968691 58.030557 30.835109 32.576478 13.576939 122.550003 27.743273 38.044789 42.76683 117.175673 17.746799 49.927681 34.227919 22.699069 59.060237 71.510408 15.45793 29.021178 22.503041 12.448175 51.777195 128.616976 61.424748 21.113551 44.764297 54.782521
6/22/10 10.676607 31.188574 39.006824 58.679353 39.173295 56.309052 30.142908 31.916769 13.315519 122.309998 27.019459 37.39786 42.10071 115.964911 17.570922 49.953011 33.752412 22.690418 57.979044 70.246444 15.296108 29.029443 22.346951 12.341005 51.455179 125.862354 60.202802 21.113551 44.465985 53.749869
6/23/10 10.809001 30.813693 39.220738 59.715182 38.676172 56.502284 29.989978 31.907479 12.978205 121.449997 26.922362 37.078826 42.208729 116.691371 17.428545 50.020562 34.245531 22.595263 57.970595 70.325445 15.234461 29.26908 21.948052 12.266811 52.014474 126.123822 60.202802 21.309719 44.580046 53.02094
6/24/10 10.506386 29.966132 38.188371 59.697478 37.582499 55.659095 29.394366 31.219897 12.716785 118.330002 26.18972 36.334413 41.308564 114.969388 17.018166 50.324533 33.488237 22.40495 57.210386 68.622606 15.118874 29.426087 21.67923 11.92057 51.58229 126.039772 59.636104 21.040903 43.895682 52.127134
6/25/10 10.619866 30.112826 39.685769 60.883811 39.173295 56.836043 29.50705 31.108398 12.573426 121 26.657552 36.866135 41.335568 114.00974 16.77529 49.564601 34.729846 21.738856 56.94853 69.254588 15.18052 29.690517 21.271661 12.068959 50.667081 130.409806 60.087694 20.743012 42.816496 51.285393
6/28/10 10.430733 29.648298 39.164936 59.582388 39.769841 56.563766 29.160948 30.866817 12.649322 117.800003 26.119104 36.511655 41.470594 115.677907 17.051667 50.197879 33.937331 22.09353 56.872511 69.324809 15.673694 29.698779 21.080883 11.98652 51.370436 127.608507 59.423594 20.859259 43.492085 50.738699
6/29/10 9.778221 28.132469 37.286209 55.810901 37.085376 53.445729 28.364117 30.011985 12.210812 108.610001 25.271711 34.854452 39.877302 112.189094 16.574288 50.020562 32.634082 21.769134 56.137635 68.894706 15.380871 29.277345 20.213714 11.772181 51.116211 124.900576 57.528699 20.79387 42.904237 49.714726
6/30/10 9.513434 28.067271 37.090014 55.554156 37.383649 52.760641 27.84094 29.268654 12.160215 109.260002 24.7774 34.588588 38.959133 110.745145 16.289535 49.868575 32.237823 21.678302 55.639275 69.333582 15.442519 28.897228 19.953564 11.755694 50.828089 122.575507 57.475573 20.357942 42.176004 49.523815
7/1/10 9.503977 27.610894 36.884477 55.120345 37.582499 52.672811 27.760451 29.259363 11.907228 110.959999 24.644995 34.16321 38.60807 109.928992 16.122033 49.877017 31.814571 21.639375 56.348806 68.947376 15.596635 28.459264 20.083639 11.730962 50.455227 122.454113 57.015127 20.437864 42.412899 49.12464
7/2/10 9.456694 26.975222 36.82842 54.837041 37.681926 51.978938 27.414352 29.157154 11.704839 109.139999 24.503763 34.145485 38.536058 109.292218 16.080158 49.885463 31.594127 21.648026 55.867336 68.17495 15.650576 28.277471 20.179028 11.656768 50.31964 122.398089 56.926582 20.768867 42.114587 49.089928
7/6/10 9.655284 27.472349 36.632227 54.323554 37.681926 52.53228 27.406302 29.47307 11.780735 110.059998 24.133029 34.305002 38.860115 110.727204 16.314659 49.885463 32.035016 21.812387 55.841997 68.587495 15.827812 28.632799 20.65597 11.780425 50.285742 123.499926 57.192217 20.613934 42.614697 49.862246
7/7/10 9.976812 28.800737 38.444688 56.041084 38.775595 54.613896 28.372164 30.792482 12.328872 113.43 24.724438 35.616586 40.47141 113.902114 16.867415 51.17735 33.639853 22.262216 56.855614 70.676541 16.097515 29.277345 21.072211 12.052471 51.53992 126.833479 58.927736 20.917603 42.921781 50.703987
7/8/10 10.137576 28.939279 39.350915 57.307103 39.471568 55.48343 29.209245 30.978316 12.505963 116.220001 24.848015 36.095137 40.939497 114.772076 16.833915 51.827516 33.648669 22.673116 58.300021 71.290971 16.428867 29.632673 21.1676 12.217347 52.497502 126.48799 59.529853 21.122677 43.149904 51.033742
7/9/10 10.345622 29.257117 39.780676 57.24513 40.167541 56.844828 29.700223 31.359273 12.607157 117.260002 24.945113 36.573689 40.732459 114.763105 16.951166 51.118244 34.257095 22.664467 58.468962 72.116059 16.413455 29.996263 21.046197 12.176129 52.328018 128.915774 59.777782 21.020139 43.369251 51.007706
7/12/10 10.279426 28.988178 40.014241 56.96182 40.86351 56.458365 29.394366 31.377856 12.590292 119.510002 24.989247 36.174896 41.11953 115.39988 17.227543 50.8396 34.5569 22.686093 59.077135 72.203833 16.413455 29.822732 21.531811 12.30803 52.61614 128.159425 59.042844 20.89394 43.974647 51.14655
7/13/10 10.402363 30.960386 41.266142 57.041502 42.752579 58.662948 30.030224 32.009688 12.826412 123.650002 25.280538 37.087686 42.10071 117.023207 17.596048 51.084468 35.694395 22.802876 59.837344 73.336133 16.444279 30.120216 21.791961 12.192616 52.870365 130.960724 59.999148 21.209439 44.343151 51.56308
7/14/10 10.317252 30.585502 40.827043 57.324806 41.857756 58.583896 29.853149 31.814564 12.817979 123.300003 24.962767 36.945893 42.613804 117.23846 17.889176 51.185792 35.579763 22.846128 59.88803 72.897257 16.451985 29.91363 22.060785 12.233835 53.099168 129.84954 60.220515 21.170002 44.176445 51.424237
7/15/10 10.251056 30.463259 40.574793 56.988385 41.360633 58.41702 29.91754 31.638021 12.860144 122.059998 25.015729 37.034516 42.685815 117.23846 18.014802 50.881818 35.676759 22.859104 60.251244 72.90603 16.536748 30.153271 22.121487 12.258567 53.158487 135.601544 60.344479 21.138451 44.22909 51.432916
7/16/10 9.844418 29.045225 38.659567 54.801631 38.775595 56.533737 28.959729 30.690274 12.269842 118.489998 23.930008 35.616586 41.587616 114.825886 17.604423 50.189434 34.389363 22.65149 59.077135 71.053974 16.382632 29.67399 21.583841 12.003008 52.5314 136.488619 58.46729 21.05169 43.579822 50.296132
7/19/10 10.005182 28.841485 38.846419 55.934846 39.570991 57.294126 29.016069 30.950442 12.328872 119.940002 23.894699 35.758378 42.019695 116.404367 18.081802 50.299203 34.424635 22.608238 59.051795 71.290971 16.475102 29.583092 21.878679 12.143153 52.421234 136.031069 58.786058 21.075351 43.448216 50.703987
7/20/10 10.260513 29.591251 39.294862 56.554574 39.670418 58.735318 29.627785 31.034067 12.598724 120.099998 24.653822 36.511655 41.956684 113.498526 18.132052 49.463277 34.944884 23.027791 59.86269 72.142391 16.582984 29.467404 22.095471 11.994764 52.599191 139.047144 59.804345 21.035915 44.641463 51.155229
7/21/10 10.014639 28.776289 38.444688 55.934846 39.173295 59.124354 29.426562 30.48586 12.514396 117.43 24.247779 36.449621 40.939497 112.350531 17.805425 48.230492 33.87793 23.391114 59.220729 72.238944 16.49822 29.079022 21.783291 11.953545 52.190958 137.254314 59.352756 20.917603 44.176445 50.478364
7/22/10 10.232142 29.737944 40.35057 58.962657 40.664664 60.123462 30.368276 31.210607 12.826412 120.07 24.909804 37.805514 41.470594 114.323642 18.240929 48.146056 34.697984 23.468968 60.310371 74.389432 16.837277 29.07076 22.407652 12.209104 52.41301 136.843455 61.566419 21.296202 44.623915 51.528372
7/23/10 10.449647 29.966132 41.845384 60.140141 39.968691 61.281721 30.859254 31.712356 13.248056 118.870003 24.936286 38.549926 41.542609 115.139795 18.165553 48.661123 35.121241 23.680907 59.043347 75.635837 17.045336 28.814592 22.381637 12.019496 52.874197 137.618483 62.77951 22.100725 45.334596 51.823415
7/26/10 10.619866 31.539008 42.443308 60.954638 41.26121 61.882956 31.382431 31.96323 13.61067 118.400002 25.589484 38.895546 41.920676 115.166699 18.182302 48.754005 35.56213 23.763087 59.86269 76.645253 16.945159 29.145131 22.633116 12.382224 53.395168 138.384164 63.390476 22.3058 44.86081 52.404822
7/27/10 10.600953 31.905741 41.621161 60.751017 41.360633 61.166782 32.50122 31.851728 13.644402 117.129997 25.227577 38.487892 42.820841 115.364011 18.073427 49.057976 35.879568 23.810665 59.465688 76.188825 16.991393 29.07076 22.685146 12.58832 53.873437 137.478409 62.947744 22.550311 44.711652 52.769288
7/28/10 10.44019 31.807944 41.649191 59.600092 40.664664 61.644233 32.412681 31.628731 13.534774 117.129997 24.786227 38.319514 42.42477 115.184627 17.86405 48.829998 35.55331 23.737137 58.933534 76.092272 17.006805 28.70717 22.503041 12.365736 53.548897 137.450397 62.965457 22.80271 44.86081 52.856064
7/29/10 10.421277 31.759048 41.630505 59.511561 40.962937 61.3613 32.605853 31.322105 13.619103 116.860001 24.759745 37.858687 41.77665 114.816922 17.612798 48.829998 35.456314 23.784715 58.604108 75.785054 16.968277 28.971599 22.572415 12.439931 52.669224 142.474065 63.000876 22.779047 44.799393 52.361434
7/30/10 10.563127 31.351567 41.705244 60.326058 40.764087 61.670757 32.734635 31.303522 13.593805 117.889999 25.165788 37.982755 41.44359 115.157722 17.252669 49.049534 35.518038 23.836618 58.899752 75.082856 17.076158 28.475791 22.381637 12.365736 52.23366 140.830641 62.9566 22.921022 44.913451 51.788703
8/2/10 11.073788 32.631057 42.032236 61.698315 41.65891 62.820179 33.499274 32.037562 13.838358 120.07 25.704236 38.753753 42.811841 117.274329 17.713298 49.581488 36.717258 24.398904 59.338984 76.724254 17.145511 28.979861 22.832565 12.76144 53.002306 142.623471 64.293655 23.315397 45.106477 53.749869
8/3/10 10.931938 32.264323 41.667873 61.565515 41.06236 62.218944 33.346348 31.786687 13.829925 122.419998 25.112827 38.230892 42.631807 116.924551 17.478797 50.11344 36.223464 24.385928 59.507918 76.5487 17.045336 28.773275 22.685146 13.470409 51.191719 143.043663 63.780083 23.299623 45.001192 54.426735
8/4/10 10.922457 32.614757 41.210089 61.681304 41.161787 62.882071 34.135132 32.362771 13.897388 127.580002 25.351154 38.975304 42.10071 117.73174 17.493987 50.442748 36.408637 24.459457 59.710647 77.242124 17.22257 29.079022 22.312263 13.703807 50.85864 146.050391 64.346781 23.189197 45.27318 54.426735
8/5/10 10.979344 32.516962 40.3786 61.200323 40.764087 63.624769 34.191475 32.502144 13.93112 127.830002 25.342327 39.099372 41.722639 118.233983 17.443353 50.459632 36.391001 24.381602 59.507918 76.996355 17.214864 28.979861 22.000083 13.495416 51.123397 145.592841 64.816076 23.307509 45.290728 54.418055
8/6/10 10.988826 33.356372 40.640191 61.191414 40.366387 63.2711 33.909767 32.520727 13.87209 128.320007 25.315847 38.789202 37.671897 117.296618 17.426475 50.628507 35.659123 24.545963 60.59756 76.618921 17.368981 28.90549 22.156172 13.537093 51.260044 144.901848 64.399913 23.307509 45.439885 53.775905
8/9/10 11.055194 33.934994 40.873756 61.449719 40.565237 63.722028 34.135132 32.669393 13.813059 128.830002 25.333502 38.895546 38.347021 118.973057 17.426475 50.704501 35.112421 24.701674 61.594287 77.268456 17.40751 29.219502 22.208204 13.687135 51.567503 145.107278 64.948898 23.552022 45.67678 54.192435
8/10/10 10.761275 32.753299 41.191403 61.120162 39.769841 63.147317 33.941959 32.790186 13.703432 130 24.927459 38.479028 38.103979 118.828844 16.72604 50.180991 34.539264 24.645445 61.52671 76.460926 17.438333 29.558302 21.739932 13.81217 51.909121 143.706629 64.984317 23.678221 45.817162 53.741193
8/11/10 10.107065 30.838141 40.135691 58.43023 38.278472 60.751221 32.917849 31.795981 13.239623 125.889999 24.459627 37.05224 36.699721 117.017214 16.396921 49.395726 33.304776 24.238869 60.453966 73.818892 17.291922 28.831119 21.557827 13.337038 51.473557 139.364621 63.107128 23.315397 45.025551 52.779813
8/12/10 10.173433 30.235068 39.378945 57.628595 38.477322 59.681378 33.1373 31.582274 13.070966 126.559998 24.371358 36.591413 36.132616 115.638209 16.413799 49.412613 33.340048 24.087483 60.867859 73.739898 17.299628 28.955072 21.236974 13.503752 51.234424 139.52336 62.496161 23.914845 44.504872 52.639976
8/13/10 10.088102 29.884634 38.986555 57.753293 38.576745 60.132306 32.771547 31.294232 12.969771 124.690002 24.106547 36.617998 36.411669 115.250645 16.160629 49.100197 33.066695 24.104785 60.724264 73.739898 17.22257 28.922018 21.158928 13.403723 51.089234 138.272116 62.602413 23.686109 44.478398 52.360302
8/16/10 10.050177 29.306012 38.809048 57.361387 38.477322 60.556703 32.82844 31.275648 13.037234 126.07 24.168336 36.49393 36.501684 115.160509 16.430676 48.981982 33.234232 24.169664 60.639797 73.2308 17.415216 28.897228 21.245645 13.362046 51.046532 137.973304 62.292501 23.630895 44.487221 52.334083
8/17/10 10.382022 29.680894 38.9959 58.777605 38.278472 61.661914 33.66561 31.368563 13.138429 128.860001 24.989247 37.566238 36.744729 115.7734 16.481311 50.003674 33.049059 24.27347 61.847694 73.810113 17.661803 29.368244 21.542055 13.562101 51.490638 138.748332 62.434179 23.796533 45.025551 53.155626
8/18/10 10.36306 30.015031 38.949184 58.786514 38.377895 61.670757 33.66561 31.507939 13.239623 129.649994 25.474734 37.631398 37.230818 116.620635 16.531944 50.11344 33.410588 24.152363 61.873033 73.849863 17.669509 29.227764 21.637953 13.420395 51.8835 139.31793 62.296099 23.780758 44.88435 52.570059
8/19/10 10.107065 28.971878 38.267177 57.557343 37.681926 61.264041 32.990998 30.83894 12.860144 127.57 24.909804 36.390705 36.690717 116.178988 15.949655 49.581488 32.68753 23.910147 61.636523 72.259982 17.538509 28.682377 21.306672 13.362046 51.405231 137.310338 61.031115 23.362722 44.178345 51.818433
8/20/10 10.021733 28.662192 38.080325 57.539526 37.284226 60.883848 32.787803 30.708857 12.67462 127.760002 24.86567 36.274668 35.871568 114.917158 15.958094 49.598376 32.749254 23.918797 61.729439 71.244232 17.499979 28.459264 21.123594 13.270353 51.225882 138.421522 60.68369 23.165535 44.319546 51.468839
8/23/10 9.832107 28.556249 37.557143 56.38161 37.284226 59.097824 32.812185 30.597359 12.55656 126.599998 24.565552 35.846227 35.142436 113.988808 15.780876 49.708142 32.519993 24.048556 61.949052 71.615202 17.515391 28.897228 21.167185 13.420395 51.268584 137.020873 59.881937 23.197085 45.131451 52.001969
8/24/10 9.538187 27.928729 36.96856 54.270641 36.886526 57.506324 32.17821 29.863319 12.286708 124.529999 24.521417 35.114307 34.557328 112.57375 15.536146 48.981982 31.9292 24.074508 61.425353 71.05874 17.561627 28.459264 20.957954 13.186996 50.952586 134.415657 58.492236 23.244409 45.272653 51.512537
8/25/10 9.585593 28.034675 37.183439 54.119219 36.588253 57.205703 32.275745 29.835445 12.286708 126.849998 25.006902 34.650163 34.422305 112.907231 15.595218 48.956652 31.946836 23.957725 61.822355 71.323722 17.607862 28.5419 21.010261 13.328702 50.961125 135.097302 58.135901 23.394272 45.49328 51.486319
8/26/10 9.49078 27.70054 37.118041 54.618015 36.389403 56.54258 32.096935 29.677487 12.227678 124.860001 25.051036 34.543053 34.404301 110.662968 15.34205 48.804665 31.41777 23.858244 61.797015 70.466953 17.422922 28.492319 20.766158 13.253681 50.850101 132.417397 57.948826 23.268072 44.981427 51.110506
8/27/10 9.7847 28.686643 38.220465 56.256912 37.383649 58.26671 33.332365 30.457983 12.404768 126.639999 25.368809 35.39101 34.206264 112.420529 15.502391 49.094456 32.273093 24.290772 62.498097 71.544539 17.368981 28.922018 20.862056 13.412059 51.072153 130.493841 59.302893 23.536247 45.007901 52.264163
8/30/10 9.718331 27.708689 37.267522 55.312764 36.48883 57.002348 32.771547 30.058442 12.244544 123.790001 24.706784 34.685867 34.710358 111.221784 15.156391 48.838756 31.611759 24.026929 61.902389 70.352131 17.353569 28.698904 20.609235 13.220339 50.704911 127.928896 58.251707 23.220748 44.610772 51.564977
8/31/10 9.689888 27.651642 37.248836 54.448782 36.886526 57.612427 33.1373 30.234986 12.210812 124.830002 24.765537 34.864384 34.611339 110.978426 14.911662 48.600103 32.061468 24.169664 62.174712 69.38054 17.199452 29.054232 20.461029 13.262017 50.961125 128.181636 58.091356 23.291735 44.248944 51.661116
9/1/10 9.974327 29.061525 38.369946 55.482 38.278472 60.264933 34.137027 31.136272 12.657755 132.490005 25.522212 36.48889 35.295463 113.357886 15.308293 49.682568 33.278324 24.78818 63.434208 71.553373 17.461451 29.43435 20.835902 13.570437 51.072153 130.812119 60.015564 23.867521 45.184403 53.234284
9/2/10 10.268247 29.273413 38.192438 56.461774 38.576745 60.600914 34.210179 31.507939 12.775815 135.210007 26.180965 37.497509 35.718541 112.699933 15.42644 49.955315 33.648669 24.818456 63.842689 72.312983 17.561627 29.211236 20.870774 13.670464 51.302746 130.849557 60.077922 23.749209 45.678605 53.365383
9/3/10 10.315653 29.909085 39.051953 57.575155 38.875018 61.962535 34.551547 32.214102 12.978205 138.789993 26.572656 38.220504 36.31265 114.989264 15.553024 50.228062 34.539264 24.896312 63.902259 73.735041 17.654097 29.40956 21.175903 13.720477 51.490638 137.879744 60.808406 23.820196 45.92571 53.592617
9/7/10 10.29669 28.988178 37.454374 56.488494 38.079622 61.626546 34.137027 31.442898 13.020368 137.220001 26.109748 37.426103 35.934579 113.520123 15.291416 50.032025 33.754481 24.926588 64.506481 72.551462 17.808214 29.302135 20.888209 13.612114 51.362529 135.932646 60.558974 23.83597 45.766858 52.91965
9/8/10 10.495798 29.5668 37.435688 57.450456 38.179049 62.546082 34.454012 31.442898 13.239623 139.139999 26.216574 37.658174 34.935399 113.637298 15.105758 50.159873 34.495175 25.013094 64.744763 73.090254 18.070213 29.591357 20.862056 13.803834 51.55896 138.113772 60.995481 24.02527 45.740384 53.094447
9/9/10 10.647498 29.574951 38.014927 56.506308 38.875018 62.457667 34.283328 31.665898 13.416714 140.380005 26.180965 37.461808 34.944399 113.889664 15.190148 50.986639 35.359318 25.212057 63.289538 73.275739 18.208917 29.81447 20.9318 13.978883 51.490638 139.611554 61.129107 24.324995 45.810983 53.356641
9/10/10 10.590611 29.623847 37.547798 56.862591 38.875018 63.005854 34.372737 31.73094 13.475744 142.440002 26.421321 38.21158 34.458309 115.358798 15.16483 51.123012 35.059513 25.311538 63.834183 74.141343 18.370741 30.285485 20.792312 14.162267 51.584584 140.781693 61.36963 24.309219 45.863935 53.48774
9/13/10 10.922457 30.088375 38.510086 57.17434 39.670418 63.872335 34.787257 31.842438 13.703432 145.070007 26.697284 38.648944 34.530471 116.818924 15.66273 51.412806 36.258733 25.289748 63.459737 74.953946 18.37857 30.243735 21.890774 14.145595 51.652906 144.50741 61.280548 24.372319 46.075735 53.312943
9/14/10 10.894012 29.444557 37.72531 55.900629 39.173295 63.50983 34.681593 31.638021 13.627536 145.75 26.67948 38.863166 35.441544 116.133933 15.814632 51.634415 35.906023 25.097994 62.923604 74.750792 18.409894 30.494234 21.821031 14.237288 51.789554 142.784969 61.21819 24.380207 46.472864 53.321681
9/15/10 10.837125 29.469005 38.164408 55.873909 38.974445 63.775076 34.892917 31.786687 13.779328 145.449997 26.652775 38.889943 35.739218 116.656681 15.797753 52.03501 36.135284 25.023906 63.578878 74.706632 18.543015 30.485883 21.899493 14.395666 52.190958 142.813051 60.81731 24.601057 46.649366 53.312943
9/16/10 10.675943 29.102272 38.267177 55.740305 39.471568 63.660137 35.258673 31.74952 13.787823 148.130005 26.661677 39.032756 36.397714 116.873001 16.008727 52.239571 36.144104 25.063129 63.655472 75.033437 18.37857 30.419084 22.082569 14.312309 52.190958 142.504133 61.048929 24.782469 46.905294 53.286724
9/17/10 10.590611 29.045225 38.650222 56.069865 39.272718 64.703456 35.72196 32.111896 13.838796 148.320007 26.608263 39.113089 35.306235 117.341686 15.873704 52.478224 35.324049 25.084921 63.246985 76.022697 18.402063 30.335585 21.986671 14.220616 52.071392 141.333995 61.939764 24.987543 46.78174 53.120665
9/20/10 10.789718 29.827587 40.285172 56.755708 39.670418 66.0916 36.2584 32.427812 14.059671 151.300003 27.28482 39.550458 35.531747 118.783776 15.974972 52.921438 36.320457 25.2636 63.919283 77.206277 18.566506 30.510935 22.169749 14.404002 52.464254 142.195215 62.688069 25.31093 47.249472 53.793633
9/21/10 10.590611 29.835739 39.967525 57.209969 39.173295 67.541636 36.437213 32.056145 14.034186 150.729996 27.516274 39.550458 36.009833 118.955027 16.15219 52.793587 35.791391 25.324613 64.259688 76.446667 18.683967 30.661235 21.925645 14.287301 52.541119 141.72716 62.892957 25.492342 47.275946 53.784894
9/22/10 11.09312 29.069673 39.976869 56.916035 38.576745 67.355962 36.266526 31.582274 14.017196 151.830002 27.489567 38.988128 35.676075 119.486811 16.042484 52.819159 35.218234 25.376909 63.9363 76.517324 18.691798 30.861634 21.454877 14.353987 52.771712 138.609923 62.875143 25.547554 47.496573 53.706236
9/23/10 11.131045 28.580697 39.575138 55.802654 37.781349 67.426697 36.103969 30.773899 13.711365 152.850006 27.45396 38.586464 36.217307 118.675623 16.017167 52.682786 34.477539 25.220019 63.519308 75.545732 18.48037 30.611134 21.297954 14.203946 52.284904 135.65181 62.180293 25.374028 47.346548 53.444041
9/24/10 11.567185 29.721644 40.294517 57.539526 38.775595 70.494763 37.046802 31.201317 14.15312 160.729996 28.166124 39.684343 36.966007 120.874824 16.388482 52.964054 35.050697 25.546872 63.910771 76.808803 18.793596 31.178935 21.603082 14.504029 52.643604 137.870388 63.69471 25.744741 47.726027 53.96843
9/27/10 11.443928 30.259519 40.584134 56.907126 38.477322 70.326768 36.819222 30.931858 13.957729 159.369995 28.130517 39.130941 37.21858 121.361526 16.23658 52.870297 34.459907 25.538156 63.621431 76.128691 18.801427 31.003586 21.559491 14.312309 52.131175 136.672167 63.169121 25.918266 47.19652 53.93347
9/28/10 11.586148 30.41436 40.817699 57.468268 38.576745 70.441708 37.119952 30.866817 13.966224 159.699997 28.317459 39.443345 37.543318 121.577846 16.464433 53.211232 34.345275 25.756059 63.510796 76.879466 18.95021 31.103785 21.515902 14.529036 51.772473 135.745413 63.783792 25.807842 47.496573 54.239366
9/29/10 11.453409 30.520306 40.182404 58.759794 38.974445 70.724642 36.193374 30.67169 13.898262 158.990005 28.317459 39.309459 38.364184 122.109616 16.23658 53.108953 33.869114 25.607885 63.357614 76.994288 18.989363 30.995234 21.358979 14.504029 51.456475 135.193111 63.6858 25.760516 47.081793 53.828593
9/30/10 11.481853 31.864991 39.266832 59.267495 38.875018 69.566383 36.266526 30.755315 13.804814 157.059998 28.201733 39.220198 37.949241 120.901862 16.202825 52.810634 33.560492 25.503293 63.408679 76.587986 18.809258 30.736385 21.350261 14.312309 51.217343 135.342892 63.454188 25.705304 47.231821 54.00339
10/1/10 11.595628 31.669402 39.033268 59.5258 40.664664 69.159666 36.453466 30.978316 13.898262 153.710007 28.326362 39.407644 36.776577 122.253829 16.304092 52.631644 34.221826 25.764775 63.757589 77.391762 18.621322 30.561033 21.254363 14.320645 51.379611 138.263553 63.365099 25.941928 47.09062 54.658877
10/4/10 11.301708 32.011684 36.482746 59.080448 40.068114 68.319702 36.103969 30.792482 13.677385 155.389999 28.192831 38.925647 36.65931 121.902318 15.924339 52.563456 34.389578 25.660183 63.783118 76.579152 18.660475 30.494234 20.84462 14.087246 51.2088 137.205757 62.830599 26.052352 47.275946 54.352981
10/5/10 11.510297 32.549559 35.763367 61.102345 41.06236 70.202985 37.20123 31.433607 14.025691 160.869995 28.255145 40.175265 36.81266 124.074481 16.160629 53.526595 34.998789 26.00011 64.523498 78.48701 18.989363 30.911735 21.22821 14.362322 51.943283 140.014089 64.594455 26.478277 47.655424 55.288142
10/6/10 11.728367 33.20153 35.688276 61.084533 40.764087 69.920052 37.282509 31.331399 14.357006 155.399994 28.255145 40.809003 36.749517 124.23671 16.295653 53.876052 35.228349 26.061122 64.302234 79.396772 19.130315 30.903383 21.297954 14.38733 51.985985 141.20294 64.915157 26.700784 48.14963 55.882451
10/7/10 11.567185 32.98149 35.500541 60.977646 41.559483 69.619431 37.575113 31.507939 14.484435 156.270004 28.255145 40.594781 36.81266 125.029869 16.371604 53.884577 34.89284 25.904232 64.55754 78.522341 19.239944 30.652883 21.385133 14.487357 51.926202 141.455694 64.834978 26.356619 47.973128 55.803792
10/8/10 12.221395 33.340072 35.660117 61.663493 41.65891 71.06063 37.924609 32.065435 14.543903 155.550003 28.388676 40.835779 37.119357 125.147043 16.472872 53.893099 34.707428 25.891159 64.76178 78.751992 19.19296 30.819884 21.420004 14.554042 52.831495 142.906668 64.950791 26.276582 48.017253 56.267002
10/11/10 12.25932 33.446018 35.613181 62.340424 41.559483 70.715805 37.461322 32.121187 14.407977 153.029999 28.299656 40.710818 37.164459 125.877103 16.506627 53.952762 35.078251 25.95653 64.327764 77.948217 19.06767 30.778135 21.437441 14.487357 53.070628 142.476051 64.968605 26.436656 48.193755 56.415584
10/12/10 12.515314 34.049088 36.176386 62.545289 42.156033 70.149931 37.62388 32.037562 14.60337 156.479996 27.961377 40.657261 37.299764 126.048354 16.683846 53.94424 35.669807 25.973961 64.319258 77.859892 19.216453 30.594434 21.646671 14.570714 52.968143 145.293753 65.013149 26.04447 47.584822 56.546676
10/13/10 12.676497 34.807002 36.852226 63.65867 42.255456 70.989895 38.103426 32.437102 14.679827 155.169998 27.596393 41.424885 38.075528 126.517026 16.23658 54.191418 35.175373 26.122135 64.463928 78.734323 19.279098 31.028635 22.091287 14.779105 53.489114 144.84441 66.082148 25.780342 47.496573 56.843834
10/14/10 12.448946 34.179481 37.021187 63.560692 40.366387 70.653913 37.786437 32.381351 14.577883 155.529999 27.427253 41.210663 38.003366 127.535512 16.304092 54.327791 34.186508 26.109061 65.56173 78.672495 19.420049 31.020286 21.995389 14.720756 53.634301 141.905023 66.055424 25.96443 46.993544 57.071071
10/15/10 12.448946 33.796452 36.692654 62.447311 39.272718 70.512443 37.932739 32.409229 13.847289 164.639999 27.329332 41.496294 38.625779 127.138933 16.304092 54.182892 32.80033 26.122135 65.936176 78.734323 19.482694 30.853285 22.265647 14.795777 53.600138 141.062529 66.01088 25.956428 47.081793 56.974932
10/18/10 12.458427 34.440269 37.124442 62.554198 41.46006 70.945684 38.290365 32.288436 13.804814 163.559998 27.177996 41.951511 39.076804 128.734257 16.194386 54.43007 33.727391 26.148283 65.800012 79.193625 19.498356 31.087084 22.509748 14.837454 54.104027 143.880217 66.420663 26.084489 47.443621 57.92757
10/19/10 12.012806 33.421567 36.899163 61.503166 40.366387 69.451444 37.371917 31.814564 13.651899 158.669998 27.071171 41.201739 38.634801 124.407962 16.211263 53.94424 33.277102 26.296457 65.519177 78.213199 19.380896 30.494234 21.882056 14.495693 53.95884 146.707276 65.574373 25.740324 47.055319 56.913754
10/20/10 12.278282 33.910546 37.293403 63.560692 40.86351 71.016419 38.265983 32.167644 13.634908 158.669998 27.356037 41.424885 38.625779 125.345333 16.574139 54.208461 33.639097 26.64946 65.876606 79.025802 19.514018 30.886686 22.065132 14.720756 54.537173 149.403279 65.850529 26.124507 47.187696 57.691598
10/21/10 12.1171 33.641607 37.800286 63.68539 40.465814 70.13627 38.306621 32.223395 13.677385 164.970001 28.317459 41.656956 38.24692 126.030324 16.675407 54.540875 33.285933 26.788917 66.753144 79.979731 19.53751 30.978533 22.16103 14.695748 54.657658 149.122443 66.785909 26.028462 47.681899 57.96253
10/22/10 12.060212 33.869798 36.636332 63.471622 40.86351 69.638411 38.062785 32.492853 13.643403 169.130005 28.023691 42.183582 38.670881 125.886111 16.742919 54.387454 33.285933 26.849929 66.846756 79.882571 19.514018 30.978533 22.126158 14.587385 54.562993 147.680824 66.759185 25.684297 47.708376 57.980007
10/25/10 12.211913 33.494914 36.889774 63.827906 41.857756 70.27852 38.769908 32.948142 13.643403 169 27.952475 42.42458 38.679903 126.039333 16.768236 54.532349 32.729695 26.588446 66.974402 80.288873 19.623646 31.245733 21.960518 14.687414 54.683479 147.334468 66.821543 25.892396 47.6113 57.85765
10/26/10 12.202432 34.252828 37.64071 63.507251 41.559483 69.922903 38.379774 33.412723 13.728356 169.949997 27.854553 42.201434 38.743046 126.787422 16.911699 54.413023 32.844475 26.688682 67.025467 79.909068 19.733277 30.953484 22.579492 14.57905 54.09826 148.176962 66.518656 26.012454 48.14963 58.146066
10/27/10 12.041249 34.081687 38.185141 63.115339 41.46006 69.540616 38.168446 33.375556 13.685881 167.509995 27.507372 42.031844 38.237897 127.472414 17.038283 54.182892 33.144666 26.666891 65.936176 79.820743 19.662801 30.444133 22.710261 14.404002 54.287597 149.918128 66.331581 26.020457 47.540698 57.39444
10/28/10 11.993843 34.212081 38.692024 63.480525 41.46006 69.113875 38.225342 33.923763 13.660394 166.839996 27.765532 42.040768 38.481451 126.99472 17.274573 54.174371 33.118177 26.675607 65.936176 75.139431 19.842906 30.844933 22.910775 14.645735 54.382262 152.810722 66.54538 25.94042 47.726027 57.875133
10/29/10 12.458427 34.236528 38.917303 62.919383 41.46006 69.878448 38.428538 33.570683 13.609423 165.229996 27.507372 42.049696 37.922181 129.428271 16.920136 54.327791 33.224129 26.723546 66.182963 74.388656 19.905551 30.318885 23.250774 14.5207 54.709296 150.835527 66.607738 25.996446 47.805449 58.111106
11/1/10 12.373095 34.163182 39.011173 62.776874 41.26121 70.474103 38.119682 33.477765 13.549956 162.580002 27.338232 41.772993 38.328104 129.175905 17.358963 54.285172 33.038714 26.893509 66.276575 74.176674 19.866398 30.268784 23.494877 14.687414 54.752326 151.247418 66.491932 25.932417 47.929003 58.513137
11/2/10 12.55324 34.326175 39.790268 62.153376 41.46006 70.900844 38.542328 33.552099 13.54146 164.610001 28.050398 42.165733 38.706964 129.644577 17.164867 54.447117 32.632574 26.958881 66.719103 74.900952 20.02301 30.569385 23.878466 14.545708 55.09657 152.417557 67.035342 26.252569 48.352606 59.290981
11/3/10 12.48672 35.507869 39.489893 61.77702 41.65891 71.016417 38.249728 33.719349 13.643403 168.470001 28.005887 42.344247 39.51881 129.942011 17.418316 54.711342 33.303592 26.998103 66.804203 75.342585 20.171794 30.485883 23.564621 14.662406 55.34615 152.239693 66.857177 26.404643 48.458506 59.404603
11/4/10 12.923851 36.461376 41.048087 63.488564 43.050852 73.950248 39.306348 34.406928 14.025691 168.929993 28.433187 43.745606 39.753341 132.303441 17.835063 55.197172 35.140055 27.216005 67.382889 76.879466 20.477189 30.602785 23.660517 14.637141 55.939976 155.759465 67.917267 26.828846 48.855636 60.636915
11/5/10 13.303964 37.170391 41.367236 63.864924 44.641648 74.270302 39.160046 34.564888 14.212586 170.770004 28.415383 43.986604 39.437625 132.420616 18.064699 55.103415 36.146579 27.27266 67.485012 76.261176 20.445867 29.809534 23.407698 14.468705 55.939976 160.14047 68.371594 26.756811 48.714435 61.178787
11/8/10 13.265952 36.37173 41.207663 62.915062 44.144525 73.896908 39.314474 34.434806 14.195595 171.990005 28.032594 43.834866 39.915711 132.59263 18.056194 54.830668 35.766925 27.220363 67.493518 75.837212 20.257931 29.742732 23.372825 14.35922 55.724822 158.389933 68.264692 26.54871 48.458506 61.458461
11/9/10 13.066393 34.929248 40.70078 62.054808 42.752579 72.821171 38.696759 34.248972 14.119139 170.270004 28.014789 43.754534 39.798443 132.302923 17.996659 54.813618 35.228349 27.298808 67.314807 75.342585 20.030841 29.266782 23.494877 14.30869 55.776457 155.909246 68.318146 26.420648 48.582057 62.118074
11/10/10 13.18993 35.035193 40.888515 60.101314 43.945675 73.310139 38.688555 34.369764 14.059671 173.330002 28.201733 43.584944 39.834526 132.674106 17.8946 54.50678 35.864046 27.259585 67.655212 76.181685 19.741106 29.191632 23.486159 14.173941 55.569911 156.536438 67.837095 26.292587 48.105502 62.557817
11/11/10 13.12341 34.644009 40.691391 58.577949 43.349125 73.292361 38.688555 33.38485 13.889767 170.369995 28.219538 43.120799 38.878352 131.660142 18.039184 54.481208 35.334298 27.368536 67.825411 76.402501 19.756768 29.400382 23.259492 14.300268 55.389183 156.995138 67.160058 26.116505 47.955477 63.173461
11/12/10 12.819319 34.073539 40.081257 56.534843 42.653156 72.047705 38.139262 35.075927 13.804814 165.679993 27.988084 42.415656 38.075528 130.130169 18.311346 54.268125 34.972302 27.420832 67.102055 76.17285 19.459203 28.982882 22.902057 14.190785 55.363365 155.235245 66.70573 26.060478 47.770151 62.43469
11/15/10 12.733793 34.570663 40.081257 57.000814 42.951429 72.741154 37.967092 34.611345 13.762338 158.899994 27.943573 42.478136 38.373206 130.039632 18.115729 54.668723 35.387274 27.438265 67.289278 76.137519 19.333913 28.840933 22.841031 14.106566 55.32894 156.536438 67.08879 26.228558 47.6113 61.986157
11/16/10 12.382189 33.992041 39.35848 56.257051 41.957183 71.452051 37.45059 34.30472 13.473498 157.779999 28.228438 43.236833 37.705688 128.772195 17.920114 53.816388 34.972302 27.054758 65.885111 74.406319 19.091161 28.473531 22.639286 13.980239 54.606023 154.551888 66.064335 25.764334 47.884875 60.631748
11/17/10 12.296663 34.049088 38.870371 56.006145 41.65891 72.163278 37.434193 34.583472 13.431022 158.350006 27.445058 43.850306 36.956988 128.509645 17.928619 53.748203 34.592648 27.246512 66.693574 74.615185 19.153806 28.782483 22.428769 13.879176 54.451112 154.355299 65.979212 25.884393 47.452448 60.693312
11/18/10 12.714788 34.68476 39.658854 57.896913 42.752579 73.888015 38.147459 34.917971 13.626414 164.169998 27.480667 44.676655 37.606462 130.691461 17.877589 54.404501 35.016447 27.821774 67.246725 76.037278 19.380896 29.467184 22.665601 14.173941 55.09657 156.658137 67.224609 26.132513 47.637774 61.836639
11/19/10 12.714788 34.823302 40.12819 56.982892 42.454306 74.652589 38.61477 34.388345 13.779327 164.820007 27.792238 44.712581 38.328104 131.316131 17.979649 54.404501 34.795718 28.03096 67.774352 75.557323 19.373065 29.500584 22.534028 14.148675 55.122394 156.021574 67.47548 26.084489 47.999602 62.038924
11/22/10 12.629262 34.342474 39.630695 57.377174 41.559483 74.679259 38.368816 34.332597 13.617918 170.389999 27.676511 44.595817 39.013661 131.623935 18.073205 54.225509 34.001093 28.009168 67.672229 75.459554 19.169468 29.717683 22.569114 14.005503 54.700692 150.760637 67.296288 26.012454 47.990778 61.731105
11/23/10 12.477217 33.291173 39.377254 56.991852 40.764087 73.461274 37.753932 33.561389 13.388546 168.199997 27.516274 44.550904 39.861586 129.62318 17.937124 53.586258 33.224129 27.725896 67.238219 74.295214 19.216453 29.066384 22.034052 13.954973 53.883107 147.699551 66.463036 25.924412 47.364195 60.666928
11/24/10 12.648269 34.032788 40.362858 58.613794 41.46006 75.292698 38.58198 34.258262 13.54146 177.25 27.738826 45.27845 39.455667 132.004167 18.192275 53.94424 33.692073 28.157344 67.638194 75.246242 19.239944 29.350284 22.25334 14.056036 53.874499 150.021101 68.174335 25.892396 47.664248 61.45846
11/26/10 12.515229 33.617159 39.677628 58.067174 40.86351 74.794832 37.967092 34.100306 13.422527 177.199997 27.596393 45.026954 38.968559 130.275009 18.14975 53.557387 33.109349 27.939441 66.838244 75.015151 19.075501 29.049683 22.148081 13.887598 53.470012 148.111442 67.448602 25.780342 47.425974 60.8868
11/29/10 12.629262 33.845347 40.672621 57.672888 41.26121 74.385875 38.467198 33.840138 13.566946 179.490005 27.320429 44.847313 38.427327 129.360645 18.141245 53.222117 33.471344 27.816571 67.121275 74.855166 19.130315 28.966181 22.20071 13.946551 53.470012 149.103717 67.01854 25.532224 47.523047 61.080281
11/30/10 12.477217 33.649758 40.569367 57.14419 41.758333 75.212681 38.524589 33.923763 13.448012 175.399994 27.101533 44.649707 37.822955 128.066049 17.996659 52.912635 33.021059 27.720031 67.155583 74.641855 18.793596 28.782483 22.156853 13.727583 52.557759 146.486219 67.43964 25.620265 47.73485 61.177025
12/1/10 12.895342 34.456568 41.58313 58.891582 42.752579 77.74644 39.639578 34.490553 13.847289 176.550003 28.357481 45.700607 38.400266 130.736729 18.26882 53.660547 33.683246 28.39142 68.004675 76.481681 18.926718 29.275134 22.841032 14.064458 53.487224 148.653395 70.118594 25.892396 48.273181 62.733718
12/2/10 13.389489 34.945547 42.221426 59.671184 43.945675 78.786621 39.869139 34.69497 14.170111 176.529999 29.927415 45.979048 38.887374 131.433813 18.455932 53.815287 34.707428 28.479185 68.081862 76.89053 18.636982 29.408734 23.586609 14.056036 53.667953 152.452996 70.512816 26.204548 48.317305 62.865643
12/3/10 13.522528 35.662711 42.127561 59.626383 44.243948 79.462286 40.369244 34.927261 14.255064 175.679993 30.035066 46.212583 38.815209 131.614887 18.447427 53.780903 34.972302 28.303658 68.407781 77.272717 18.644813 29.475532 23.70064 14.0813 53.642135 152.274741 70.548656 26.332609 48.202578 62.610591
12/6/10 13.532031 35.532317 42.2402 59.671184 44.243948 79.302258 40.11509 34.899387 14.187102 178.050003 29.909472 45.961083 38.652839 131.261814 18.455932 53.471422 35.228349 28.079862 68.2534 77.219384 18.832749 29.433783 23.542753 14.157097 53.409769 152.593716 70.252991 26.324603 48.087855 62.716125
12/7/10 13.446506 35.817556 42.033691 59.348594 45.934167 80.324654 40.139684 34.68568 14.467445 176.770004 30.097863 46.194618 38.057487 130.383656 18.353871 53.565986 34.654452 28.145684 68.905225 74.828503 18.832749 29.533982 23.569068 14.12341 53.487224 151.599255 70.369465 26.372627 48.617358 62.848049
12/8/10 13.437004 34.407673 42.831564 58.407688 46.133017 79.67566 40.074099 34.351181 14.475941 176.289993 30.528473 46.140725 38.481451 131.252752 18.557991 53.686339 35.546196 28.255388 67.532953 75.264015 19.106823 29.559034 23.884841 14.0813 53.900319 155.867942 69.607892 26.396638 48.353806 63.191048
12/9/10 13.446506 38.938856 43.000525 57.896913 46.63014 79.720108 39.614984 34.510867 14.552397 174.850006 30.788634 46.11378 38.373206 130.637144 18.549486 53.351069 36.031802 28.448468 66.563788 74.757397 19.255606 29.784482 23.753269 14.114988 54.106865 156.158773 69.554129 26.860862 48.220696 63.322972
12/10/10 13.541534 39.892363 43.422924 57.493671 47.425536 79.960152 39.860939 34.435719 15.053618 175.619995 30.860404 46.68863 38.445368 131.107912 18.634537 53.222117 36.579209 28.369481 66.520902 74.944045 19.459203 30.051685 23.981328 14.333956 54.39087 158.053885 70.24403 27.245045 48.167451 63.48128
12/13/10 13.646065 39.541929 43.526178 57.162112 47.823232 81.462623 39.811748 34.877204 14.968666 174.25 31.003941 46.706594 37.641038 130.619034 18.28583 53.179134 36.649841 28.457243 66.134953 75.815077 19.373065 30.465198 23.902385 14.477127 54.382262 159.001434 70.020037 27.301072 48.105334 63.639588
12/14/10 13.49402 42.190554 43.366606 57.789378 46.63014 81.87158 40.279059 34.98053 15.028133 173.940002 31.147478 47.182641 37.541625 132.013229 18.260315 53.961433 36.014143 28.040369 66.134953 76.295026 19.41222 30.844959 24.226931 14.409753 54.692084 156.984369 70.647213 27.749284 48.318309 63.48128
12/15/10 13.265952 41.717875 43.291511 57.565354 45.635894 82.787296 40.369244 34.708125 14.858227 175.570007 31.210275 46.293421 37.261462 131.017375 18.09872 53.789498 35.50205 28.408973 66.023459 76.268363 19.380896 30.93779 24.428676 14.384486 54.769539 154.995449 70.736809 27.717271 48.123083 63.191048
12/16/10 13.741094 42.459489 41.836571 57.708733 45.635894 82.858414 40.541411 34.764482 15.096095 178.039993 31.506318 47.973061 37.912161 130.863473 18.115729 53.643356 35.325467 28.672262 65.791884 76.792761 19.545339 31.089694 24.551477 14.502392 55.509668 154.29182 70.799527 27.821319 48.478039 63.51646
12/17/10 13.836122 42.834374 41.310914 58.273272 46.729563 82.316099 40.87755 34.802056 15.036629 177.580002 31.488375 47.595817 37.921197 131.270863 18.25181 53.763709 35.025275 28.830236 65.87765 76.766098 19.568832 30.785886 24.472533 14.342378 55.776457 153.897775 70.602419 27.725274 48.282813 63.472483
12/20/10 14.035682 43.535238 39.893522 56.696141 46.828986 82.947323 40.762771 34.811451 15.036629 183.289993 31.578088 47.523959 37.857935 130.827253 18.056194 53.720727 35.272494 28.659098 65.971994 77.628233 19.709784 30.802764 24.393589 14.460283 55.914159 155.78351 70.692015 27.805314 47.714885 63.51646
12/21/10 14.149716 44.969572 40.578752 57.520553 47.127263 84.129739 40.967731 35.06507 15.206533 184.75 31.470436 48.080845 37.87601 131.940802 17.945629 53.591775 36.199555 28.738085 65.920536 76.908303 19.772429 30.532713 24.621649 14.637141 55.828098 157.828719 71.095198 27.965388 47.608399 63.956203
12/22/10 14.387287 45.442248 40.184512 57.896913 47.027836 84.076399 40.828356 35.647451 15.463401 184.759995 31.560145 48.251506 37.487399 132.13091 17.767023 53.316681 37.223737 28.781966 66.049188 77.077179 19.78026 30.56647 24.726908 14.788734 55.896943 159.114025 71.247511 28.157482 47.306687 64.026564
12/23/10 14.577343 44.276856 40.146964 58.300154 46.530713 83.969712 40.803762 35.41262 15.446277 182.589996 31.479405 47.991026 37.722375 132.076593 17.724498 53.514405 37.153106 28.77758 66.006301 76.854977 19.75641 30.625544 24.823393 14.830844 56.146522 157.23768 71.229595 28.36558 47.564027 64.378352
12/27/10 14.472811 48.392411 40.409791 58.022366 47.425536 83.63188 40.688983 35.205967 15.574711 182.139999 31.613973 47.955097 37.794673 131.578667 17.724498 53.239311 37.674023 28.553783 65.551737 77.334933 19.637156 30.574908 24.621649 14.729781 55.655971 159.3298 71.023519 28.413604 47.537406 64.211255
12/28/10 14.491817 48.025678 40.165738 58.120937 47.524959 83.294047 40.844753 35.093248 15.686019 181.089996 31.479405 48.06288 38.183284 131.913643 17.758517 53.34247 37.62105 28.68104 65.551737 77.094952 19.676907 30.549592 24.56902 14.814 55.73343 158.72937 71.041442 28.509649 47.688264 64.57184
12/29/10 14.377784 46.672842 40.231444 58.291198 47.425536 83.374058 41.008722 35.318685 15.643209 183.369995 31.299984 47.874258 38.246546 132.646947 17.809549 53.411245 37.400321 28.720532 66.032031 77.112732 19.645105 30.558029 24.533933 14.822422 55.423608 157.265824 70.871206 28.477636 47.989976 64.52787
12/30/10 14.453806 46.88473 39.902907 58.255353 47.326109 83.454075 40.738174 35.205967 15.574711 182.75 31.273072 47.568869 38.19232 132.782739 17.877589 53.247906 37.285541 28.742474 65.83477 76.917193 19.557653 30.389246 24.428676 14.729781 55.320332 157.275201 70.647213 28.461628 47.981101 64.519073
12/31/10 14.624857 46.958077 40.287762 58.479378 47.027836 83.267377 40.893947 35.234145 15.660333 180 31.452493 47.74851 38.047721 132.864214 17.886094 53.170536 37.453294 28.860953 65.83477 76.703882 19.573554 30.414566 24.481305 14.746625 55.363365 157.763054 70.53074 28.63771 47.856867 64.307999
1/3/11 15.014473 47.308511 40.738328 59.50093 48.718055 83.703004 41.016922 35.525338 15.651771 184.220001 31.67677 48.691623 38.626121 133.516043 17.733003 54.004416 38.47748 28.619606 65.69754 77.139395 19.47815 30.414566 24.542705 14.889797 55.742032 162.350716 70.772649 29.157961 48.415923 65.565664
1/4/11 15.698677 46.273509 41.254596 59.984823 48.718055 83.311825 40.902144 36.624352 15.934325 185.009995 31.10262 48.035935 39.430455 133.660897 17.988154 54.460039 39.034355 28.027203 63.733474 77.032736 19.390697 30.676176 24.639192 15.150873 55.896943 162.37886 70.889129 29.74224 48.602273 65.873482
1/5/11 15.736688 49.6719 42.45161 60.468717 49.414028 84.031945 41.172695 37.535497 15.96001 187.419998 31.003941 48.835336 39.94559 133.126764 17.809549 54.425655 39.511678 27.860454 64.033664 77.032736 19.462249 30.8534 24.560248 15.251936 55.767856 163.241977 70.987686 30.150434 48.282813 65.697581
1/6/11 15.546632 49.264419 42.159424 61.651567 49.215178 83.16069 40.975928 37.244308 15.891513 185.860001 30.878344 48.826355 40.560138 134.584323 17.664963 54.339686 39.317213 27.658597 63.647708 76.56167 19.541752 31.275356 25.279513 15.310888 55.673187 161.562655 70.916007 29.378469 47.883487 66.119737
1/7/11 15.603649 49.859341 41.810688 62.171299 49.115755 83.32961 40.795562 37.056442 15.780204 185.490005 30.842462 48.772462 40.749924 133.923433 17.571407 53.815287 38.574711 27.610327 63.784939 76.641666 19.390697 31.520088 25.08654 15.445637 55.509668 160.136629 70.853289 29.135204 47.989976 66.480323
1/10/11 15.670168 46.770636 41.90494 61.911429 48.817478 83.027333 40.197075 37.103407 15.848702 184.679993 30.851431 48.413182 40.542063 133.660897 17.596923 53.437034 38.36257 27.671763 63.090221 77.459365 19.271443 31.393503 24.753221 15.378263 55.389183 159.264121 70.297786 29.127093 47.679388 66.07576
1/11/11 15.518123 48.115324 42.45161 61.794939 49.115755 83.525193 40.147887 37.009476 15.951448 184.339996 31.273072 48.503001 41.057198 133.334983 17.903103 53.531598 38.539353 27.509399 63.381833 77.983757 19.136289 31.182525 24.656736 15.344575 55.113786 158.888858 70.709931 28.672998 48.176327 66.568277
1/12/11 15.432597 47.593749 42.413908 62.861298 50.507697 83.116236 40.254462 36.793428 15.985698 184.080002 31.24616 49.149709 41.246984 134.982665 18.115729 53.729322 39.520516 27.662986 63.124529 78.801463 19.128338 31.351308 25.042681 15.470903 55.914159 161.056034 71.166877 28.762196 48.673263 67.351019
1/13/11 14.966959 46.607643 42.470461 62.574547 50.110001 83.694112 40.49222 36.877967 15.925762 185.529999 31.640885 49.032942 41.256023 134.729177 18.107225 54.081786 39.290696 27.82096 62.326895 78.250401 19.176041 29.275284 24.726908 15.344575 56.353074 160.962225 71.229595 29.029787 48.620021 67.465349
1/14/11 15.176022 44.007917 43.592072 62.789609 51.00482 83.57854 40.828356 36.906149 16.114131 188.75 32.197089 49.41917 41.798269 135.797444 17.928619 53.772305 39.697303 27.70248 63.519056 78.303727 19.207841 28.887085 24.823393 15.445637 56.396101 164.180149 70.853289 28.754085 48.63777 68.459166
1/18/11 15.461107 43.331498 43.705175 64.940246 47.723809 85.954501 40.746374 37.000081 15.925762 191.25 32.313713 49.185635 41.879607 136.385894 17.928619 53.385453 39.555874 27.856065 64.050814 78.33928 19.144239 28.583277 25.139168 15.479324 56.370283 163.879927 71.292313 27.86211 48.930606 69.224321
1/19/11 15.261546 41.579333 42.640117 64.277135 47.326109 85.338178 40.074099 36.718283 15.694581 186.869995 31.963843 48.808391 41.861531 140.948696 17.869084 53.780903 38.636586 27.829735 64.625452 78.179295 19.072687 28.617034 24.972509 15.428793 56.658124 156.196308 71.596946 28.056721 48.832993 68.810961
1/20/11 15.185524 42.424282 42.668392 63.730515 47.723809 83.614264 39.451015 36.793428 15.780204 181.960007 32.735353 49.023961 42.277254 141.048281 17.818054 54.038803 39.555874 27.614716 64.462499 78.250401 19.112439 28.735181 24.867252 15.361419 57.048276 155.445767 71.274396 28.064832 49.684888 68.380015
1/21/11 15.00497 42.247432 43.356439 64.232328 48.618632 82.846095 39.639578 37.328847 16.901857 177.419998 32.753293 48.943123 42.68394 140.776684 17.707488 53.866869 40.033197 27.544506 64.333847 79.361407 19.152189 28.608596 24.577792 15.462481 57.143646 155.92423 71.856771 28.340534 49.454166 69.461786
1/24/11 15.613152 41.215809 43.158509 65.173234 48.320355 84.471754 40.082296 37.51671 17.158725 176.850006 32.87889 49.73354 42.973139 144.515644 18.064699 53.488615 39.794536 27.755137 64.651181 80.276876 19.414548 28.524203 24.893565 15.538278 57.724531 156.018053 73.039451 28.575692 49.73813 69.11878
1/25/11 15.432597 40.636135 42.225401 64.73414 47.922659 84.310974 40.205275 37.441565 17.10735 176.699997 33.336412 49.742524 42.548381 146.154265 18.328355 52.508593 39.661945 27.62788 64.736953 78.659251 19.311195 28.152883 24.954967 15.55512 57.828566 151.965142 73.227611 29.02168 50.811869 69.197937
1/26/11 15.7747 40.881759 41.90494 62.744801 47.823232 85.525753 41.254676 37.047046 17.055977 175.389999 33.569658 50.092822 42.367631 145.79213 18.498456 52.095949 39.759178 27.62788 64.471071 79.610272 19.295295 28.017857 25.244427 15.462481 57.317042 151.336568 72.940901 29.516322 50.865114 70.059836
1/27/11 15.651162 41.235459 41.980344 63.228695 48.022082 86.311784 41.213686 37.065833 17.364218 184.449997 34.072038 50.227551 42.241107 145.819302 18.498456 52.164724 39.865248 27.513789 63.767782 79.272528 19.017035 28.060052 25.323371 15.563542 55.643742 153.888398 73.998138 29.589302 51.086961 70.253317
1/28/11 15.328066 39.555384 41.339423 62.036889 46.928413 85.463228 41.230083 36.492843 17.295721 171.139999 32.923745 49.68863 41.129496 144.135413 18.25181 51.588744 39.37025 27.298768 62.850075 77.717119 18.913682 27.908148 24.34096 15.285622 55.661079 151.768134 72.958817 28.891938 50.314934 69.470576
1/31/11 15.746191 39.643809 40.887008 62.260914 47.922659 86.651211 41.549822 36.51163 17.244346 169.639999 32.986542 50.308389 41.29217 146.66124 18.25181 51.382425 39.72382 27.57961 63.184566 78.143742 18.691074 27.992538 24.323417 15.344575 54.733398 153.503744 72.842343 28.883827 49.755878 70.956909
2/1/11 16.458903 40.341386 41.094363 62.986751 48.718055 87.544431 42.353272 37.460352 17.809454 172.110001 33.183906 51.143719 42.042281 148.073531 18.26882 52.121741 40.598912 27.667374 63.013034 78.0282 18.746726 28.692986 24.551477 16.186758 54.551326 155.108025 73.317206 29.410906 49.986601 73.797651
2/2/11 16.382748 40.449458 41.207469 63.62298 48.220932 88.509102 42.509042 38.033342 17.732393 173.529999 32.798151 51.565876 42.376667 147.838153 18.33686 52.113143 40.174626 27.583999 63.158837 77.992647 18.826229 28.541082 24.50762 16.135695 54.438619 154.845338 73.612878 29.321708 49.569527 73.357908
2/3/11 16.382748 39.869787 41.028386 63.605061 47.823232 88.366191 42.574629 38.042734 17.766643 173.710007 32.923745 51.350306 42.765278 148.046372 18.500682 52.267884 40.183464 27.456742 63.321796 78.170405 19.120388 27.764685 24.253245 16.314414 54.533989 154.460684 73.666634 29.500104 49.622768 73.384291
2/4/11 16.316113 39.299936 41.301721 63.963495 47.922659 88.955712 43.066538 38.239992 17.60396 175.929993 33.013454 51.305396 42.86469 148.471872 18.59503 52.302271 39.414445 27.452354 63.510484 78.472602 19.080637 27.756244 24.358504 16.425048 55.149555 154.638939 73.935421 29.443342 49.720381 73.24357
2/7/11 16.487461 41.441783 42.244252 64.456352 48.718055 89.741749 43.722416 38.456036 17.869391 176.429993 32.834032 51.31438 43.50635 149.214238 18.603608 52.32806 40.218822 27.434801 62.995877 78.917005 19.128338 27.849075 24.735679 16.20378 55.964532 156.796738 74.956832 29.208184 49.755878 73.815237
2/8/11 16.563616 41.628456 43.243336 65.155308 48.618632 89.8668 44.033955 38.681476 18.220442 183.059998 33.336412 51.547912 43.50635 150.92297 18.560721 52.388237 40.430966 27.588386 64.63403 79.521393 19.18399 28.076931 24.805851 16.305904 56.042559 158.128941 75.15394 29.467668 50.030969 73.364339
2/9/11 16.335152 40.39051 43.092532 65.461751 48.121509 89.13436 44.13234 40.729209 18.246128 185.300003 33.345382 51.503002 44.229346 149.650501 18.406334 52.336659 39.874089 27.711256 65.122902 80.685725 19.199891 27.925027 24.533933 16.212289 55.82581 155.745975 75.243542 29.74337 50.341554 72.984167
2/10/11 16.297076 40.557533 43.893682 65.488796 47.524959 89.857865 44.542264 40.682243 18.21188 186.210007 33.470979 51.619769 43.867849 149.141519 18.697954 52.379642 40.245338 27.882394 64.9771 80.401308 19.152189 27.882832 24.121673 16.195269 55.990541 155.117401 75.933436 29.532537 49.329932 73.55884
2/11/11 16.535059 40.90141 44.063338 65.020113 48.519205 92.483932 45.087471 40.776175 18.263253 189.25 33.623485 52.077852 43.958223 148.923391 18.663647 52.181918 41.164627 27.895558 65.303012 81.59231 19.430449 27.908148 23.902385 16.025061 56.120592 156.355796 76.33662 29.508211 49.418669 73.222876
2/14/11 16.744483 40.577183 43.846556 65.128273 48.817478 92.233832 45.037907 40.616491 18.408811 190.419998 33.713198 51.736534 43.659988 148.35078 18.500682 52.181918 41.13811 27.706867 65.388778 81.681189 19.4702 27.69717 23.884841 16.212289 55.95586 157.162624 76.345581 29.110878 48.628894 75.070692
2/15/11 16.563616 40.331559 43.535519 64.35315 48.817478 92.001593 44.699215 40.47559 18.374561 189.029999 33.811876 51.529947 43.37079 148.005393 18.397759 52.113143 41.385609 27.728808 65.311591 81.770068 19.462249 27.671854 23.787783 16.212289 55.418321 157.528511 76.094711 29.564973 48.762004 73.355496
2/16/11 16.744483 40.557533 44.167017 65.326561 48.718055 92.492867 45.161817 41.04858 18.357438 186.619995 33.964386 51.677212 44.274536 148.514375 18.655069 52.027177 42.37561 27.82096 65.200089 82.556922 19.462249 27.815317 23.840725 16.408029 55.279602 158.37286 76.594474 29.329815 48.407047 73.992064
2/17/11 16.677848 41.323884 43.149081 65.110243 49.115755 92.323153 45.921812 41.04858 18.425936 187.759995 34.251459 51.821763 43.940147 149.277862 18.843764 52.259288 42.269539 28.3256 65.165788 82.914584 19.661006 27.933464 24.008367 16.484623 55.487682 156.824882 76.12623 29.491993 48.584525 74.160042
2/18/11 16.449385 40.783507 42.913448 65.831289 48.817478 94.556201 46.243982 40.917075 18.357438 186.5 34.52059 52.390936 43.985334 149.823194 18.989574 52.534382 42.428647 28.3256 65.294434 83.120235 19.708709 27.722487 23.876017 16.331435 55.747783 157.650464 76.549455 29.694715 49.143581 74.708199
2/22/11 15.744955 39.368711 41.744712 63.929536 46.63014 91.117308 44.922255 40.062288 17.826578 180.419998 34.17072 50.800866 43.587687 147.196472 18.706531 52.138935 40.669625 27.978933 64.925635 82.261851 19.668956 27.292093 23.46132 16.076123 55.548372 152.865794 75.243761 29.191966 47.626144 75.539275
2/23/11 15.649762 39.299936 40.943558 63.298625 46.729563 89.339797 44.368779 39.573838 17.441279 176.679993 33.462006 50.267832 39.394304 145.587714 18.140446 51.915419 40.625429 28.044756 64.488228 80.706031 19.645105 27.081115 23.46132 15.965488 55.617733 153.006514 74.550397 29.037898 47.058216 76.980389
2/24/11 15.754473 39.722411 41.056664 63.776316 46.63014 89.83107 43.815309 39.84624 17.74303 177.75 33.31847 51.026728 38.110983 146.123975 18.260526 51.795066 40.581233 28.031592 64.505379 80.500373 19.645105 27.03048 23.62014 16.084633 54.664036 153.33488 74.487364 28.851394 46.224072 76.007858
2/25/11 15.878225 37.86549 41.028386 65.164326 46.729563 91.108374 44.666168 40.344085 17.949946 177.240005 33.264645 51.749486 38.571895 147.496411 18.749417 51.734348 41.26186 28.220282 64.367034 80.697088 19.827962 27.165505 23.426025 16.050593 54.481968 154.911002 75.072675 29.16764 45.922359 75.450858
2/28/11 16.040054 36.411392 41.066088 64.902946 46.530713 91.939068 45.327033 41.086154 18.036161 173.289993 33.614516 52.318659 39.430455 147.132856 18.414912 53.295746 41.270697 28.049143 65.439239 82.467509 20.169824 27.486192 23.452496 16.373987 54.664036 153.980239 75.225754 29.937981 46.126458 75.618843
3/1/11 15.449855 36.057692 40.670227 63.199481 45.437044 89.196885 43.964004 40.381659 17.458521 169.440002 32.977569 50.999626 38.779756 145.396852 18.346295 52.653839 40.307213 28.483574 64.756139 80.884858 19.971067 27.393362 23.081915 16.288882 54.39527 151.65803 73.91106 29.208184 46.206323 74.973438
3/2/11 15.402259 36.64719 40.547696 62.703761 45.735317 90.188359 43.831831 40.663456 17.518871 172.020004 32.88786 50.186522 39.077994 145.569545 18.432066 52.749259 39.962481 28.272941 64.583204 81.653828 19.915414 27.494633 23.011328 16.331435 54.10916 152.015298 73.884047 29.467668 46.117586 75.220991
3/3/11 15.830628 36.853514 41.754135 64.632552 46.530713 93.118117 45.062687 41.39613 17.889595 172.789993 33.686282 51.758522 39.041844 148.587089 18.689378 52.957443 40.731503 28.773191 65.92346 82.986111 20.225476 27.933464 23.117209 16.825038 54.230539 154.647763 75.504899 29.483886 46.153079 75.875238
3/4/11 15.783032 36.735615 41.207469 64.713673 45.138771 92.037323 44.500952 40.90768 17.561979 171.669998 33.39024 51.053831 38.508633 147.087408 18.492105 52.96612 40.236501 28.615217 65.741877 82.431742 20.130072 27.89971 22.896625 16.731423 53.779701 151.366581 74.61343 29.256838 46.206323 75.220991
3/7/11 15.468894 36.450689 41.198042 63.884468 44.939921 91.22449 43.997044 40.409838 17.5706 169.080002 33.076251 50.764728 37.939272 145.360488 18.191908 52.393607 39.944802 28.619606 65.966697 82.619513 20.177773 27.705611 22.693686 16.688872 53.502263 149.62727 74.091153 29.200073 46.161955 74.902707
3/8/11 15.697358 36.657017 42.640117 64.929984 46.133017 93.010929 44.823125 40.578917 17.786137 166.889999 33.45561 51.767555 38.318847 147.496411 18.123292 52.662512 41.01436 28.803908 65.318184 83.826615 20.400381 27.832196 22.861331 16.748444 53.797041 151.648634 74.973622 29.581191 46.534656 74.79661
3/9/11 15.51649 36.460516 42.461034 64.975046 46.23244 91.429933 44.368779 40.503769 17.786137 169.050003 34.024641 51.234521 38.002534 150.750277 18.183333 52.393607 41.155789 28.795133 65.525706 83.308006 20.519635 28.09381 22.843684 16.731423 53.753692 152.63581 74.640443 29.719044 47.066352 74.602102
3/10/11 15.040525 35.841541 41.490228 64.254006 45.138771 87.883851 43.443571 39.893209 17.329199 166.139999 33.482705 50.403351 37.487399 147.260101 17.831674 51.708325 40.245338 28.650323 66.303923 80.482493 20.38448 27.764685 22.420163 16.476112 53.311526 150.680265 72.866505 29.516322 47.048483 71.94974
3/11/11 15.25947 36.696314 41.735284 64.569461 45.437044 89.339797 43.699658 40.325298 17.553358 168.070007 33.545931 50.837005 37.713335 147.63274 17.90029 51.777719 40.430966 28.645901 66.347159 81.913133 20.215013 27.943976 22.658394 16.569725 53.311526 151.065722 73.190677 29.070331 46.994865 72.603995
3/14/11 15.345144 36.84369 41.386549 63.758286 45.138771 91.197694 43.798784 39.677164 17.174012 166.729996 33.130446 50.602107 37.568459 146.68749 17.874559 51.291953 40.042035 28.261363 65.430591 81.385581 20.166594 27.645157 22.667217 16.859078 53.190144 148.95035 72.704419 28.527038 46.753591 72.833861
3/15/11 15.268989 36.13629 41.132065 62.81192 44.144525 89.99185 43.286617 39.094779 16.906746 165.080002 32.778188 50.177489 37.061388 144.533399 17.308474 50.728113 39.432124 27.859145 64.955019 80.026475 19.940637 27.201195 22.402516 16.816527 52.591919 147.840962 71.596838 28.275661 46.521254 71.958583
3/16/11 14.907254 34.967118 39.925626 61.009311 43.647402 89.679224 42.567924 38.136665 16.337728 164.699997 32.227217 49.084318 36.346056 139.061813 16.991123 50.016809 38.724981 27.227087 63.450465 78.282884 19.601705 26.535252 21.873115 16.425048 51.785613 145.142693 70.534276 27.813455 45.9136 70.119611
3/17/11 15.240431 35.075194 40.924707 61.559107 44.243948 92.108782 43.228793 38.286957 16.570507 160.970001 32.299474 49.879349 37.514129 140.134309 17.068316 50.424509 39.387929 27.527646 63.467762 79.302215 19.722752 26.84261 21.864292 16.918651 52.39251 146.430715 71.578824 28.648672 45.904662 71.755239
3/18/11 15.335624 34.33832 41.631605 62.280147 44.741071 93.841623 43.774003 38.728442 16.596372 161.820007 32.51625 50.466592 37.414526 141.688535 17.094048 50.806183 40.430966 27.713286 63.113239 79.561519 20.013266 27.243883 21.881937 17.173964 52.539898 150.388816 72.182148 29.062224 46.038705 71.481157
3/21/11 15.754473 36.381915 41.772986 64.172885 44.045098 96.101467 44.467912 39.282645 17.001581 164.520004 32.904639 51.53266 37.821993 143.315462 17.317051 51.03172 40.333734 28.097824 63.779049 81.32299 20.295712 27.653693 22.349576 17.003755 53.146795 150.623857 73.352763 29.564973 46.396146 73.240556
3/22/11 15.659281 36.303317 42.178275 64.758734 43.945675 95.386895 44.335736 38.9257 16.803287 162.600006 32.778188 51.080936 37.79483 143.606317 17.282742 50.997022 40.192305 28.071304 63.874164 81.099453 20.521669 27.773221 22.323105 16.969714 52.826008 151.169141 72.830485 29.96231 46.467636 72.993003
3/23/11 16.135247 35.910316 42.432759 65.542872 43.746825 95.3601 44.16226 39.677164 16.837774 165.320007 33.076251 51.586865 38.093637 144.996934 17.402822 50.936301 40.307213 28.407222 64.444852 82.387032 20.666927 27.8586 22.534867 16.952693 52.808668 149.984538 73.712954 29.986635 46.145937 73.028369
3/24/11 16.287556 35.684342 42.970002 65.578925 44.045098 96.798184 44.343998 40.259546 17.053311 171.100006 33.744643 52.156038 39.026283 145.460468 17.480014 51.205206 40.422125 28.592864 64.790727 82.78046 20.925162 27.93544 22.773097 17.276087 53.008076 150.341805 74.523384 30.148814 46.994865 73.143309
3/25/11 16.268517 35.890666 42.970002 66.101676 44.343371 97.441296 44.690952 40.362872 17.027446 170.979996 33.798834 51.848866 38.510158 147.405515 17.471438 51.161835 40.537037 28.827122 65.067425 82.503269 20.836393 27.807373 22.605454 17.31864 52.782659 148.517882 75.207741 30.238012 46.780398 73.930176
3/28/11 16.411307 35.723643 43.092532 66.06563 44.045098 97.718198 44.55052 39.940174 17.027446 169.350006 33.103351 52.689072 38.157021 146.669308 17.445706 51.387372 40.625429 28.743141 64.851254 82.369152 21.022 27.704921 22.420163 17.250557 52.591919 147.107635 75.162721 30.611019 46.637421 73.797556
3/29/11 16.64929 35.546793 43.026555 66.354047 44.243948 98.736468 45.095731 40.33469 17.122283 174.619995 34.051741 53.845484 37.224375 148.041757 17.394245 51.370023 40.678466 29.048121 65.171189 83.012934 20.957441 27.986664 22.49075 17.34417 53.129455 148.987965 75.748032 31.0489 46.699973 73.603049
3/30/11 16.792079 35.419067 43.271611 66.516282 44.243948 99.620753 45.740074 40.719814 17.337821 179.419998 33.93432 53.836451 37.396416 148.696166 17.54863 51.508814 41.058556 29.18956 65.551646 82.682103 21.07042 28.430626 22.596631 17.31013 53.727683 149.55207 75.847085 31.186749 46.789336 74.699356
3/31/11 16.811118 34.524993 42.602415 66.63345 43.945675 99.459973 45.409645 40.47559 17.28609 180.130005 33.473675 53.944864 37.097608 148.21445 17.308474 51.396045 40.749178 29.322158 65.793756 83.603077 21.005861 28.183031 22.402516 17.284598 53.406893 149.110191 76.225283 31.251622 46.512316 74.381072
4/1/11 16.630251 34.387444 42.75322 66.705556 44.243948 101.040976 45.591379 40.25015 17.536114 180.130005 33.925289 53.538312 37.106661 149.305128 16.913929 51.604233 40.970161 29.711118 65.707289 83.272239 20.965511 28.234259 22.481926 17.34417 53.823053 150.64265 76.8286 31.19486 46.583806 74.867341
4/4/11 16.715925 33.345995 42.809769 66.651473 44.045098 101.273208 45.921812 40.043501 17.699923 182.940002 33.843998 53.51121 36.527153 149.286946 16.716657 52.176746 41.183455 29.905599 66.053164 83.728257 20.933232 28.405014 22.543689 17.480338 53.97911 149.392229 76.747561 31.308384 47.048483 75.035326
4/5/11 17.182371 34.367794 42.809769 66.002539 44.442798 100.317463 46.310072 39.855635 17.527493 185.289993 33.961416 53.348589 36.48188 149.050637 16.905352 51.873139 41.39675 29.821618 66.234746 83.50472 21.07042 28.311099 22.746628 17.403744 53.467582 149.40164 76.90064 31.12188 47.128908 75.521589
4/6/11 17.258526 34.249895 43.793904 66.444176 45.635894 99.147348 46.277026 39.705343 17.717165 182.759995 33.871094 53.167899 37.287759 149.096071 17.111202 51.751697 42.338795 29.892336 66.338511 83.889205 21.207608 28.473314 23.073091 17.267578 53.545612 152.203328 77.134765 31.087383 47.343372 75.309402
4/7/11 17.249008 34.063218 43.680351 66.95792 45.536467 98.120144 45.90529 39.489298 17.544736 184.910004 34.169161 52.84266 37.197212 149.405108 17.179819 51.595557 42.125503 29.808359 65.724586 83.325892 21.06235 28.456242 23.117209 17.301619 53.866403 152.682807 76.86462 31.013463 47.361245 75.822193
4/8/11 17.058621 33.886372 43.793904 66.21885 45.337617 98.093349 45.764858 39.226284 17.406792 184.710007 33.834964 52.671003 36.853128 149.105169 17.171241 51.578208 41.627817 29.733216 65.750526 83.352716 21.175327 28.746521 23.002504 17.412253 53.666994 151.328981 76.369355 30.980612 46.950186 75.990172
4/11/11 16.915831 33.621097 43.888534 66.480229 45.039344 97.423434 45.310512 39.348398 17.398171 184.039993 33.961416 52.634864 37.170045 149.014273 17.257012 51.925186 41.645592 29.790678 65.932108 83.871325 21.401284 28.678221 22.923094 17.590972 53.91842 151.80846 76.522442 31.087383 47.200395 75.291722
4/12/11 15.897264 33.483548 43.547872 65.867342 45.238194 95.190386 44.401825 39.104174 17.251605 180.479996 34.105932 51.975348 37.197212 148.378045 16.948238 51.99458 41.450071 29.569679 66.286632 82.592689 21.546542 28.652609 22.6231 17.412253 54.525317 150.821284 75.621966 30.914904 47.825922 73.54116
4/13/11 15.754473 33.267397 43.623573 65.011099 44.741071 96.137196 44.459649 39.169927 17.191255 182.289993 34.024641 51.776592 37.242485 149.014273 16.965392 51.699649 41.10347 29.737637 66.485505 83.030821 21.530402 28.575769 22.614276 17.412253 54.612019 150.586243 75.829071 30.95597 47.924219 73.523481
4/14/11 15.754473 32.952997 43.415393 65.164326 44.045098 96.092539 44.699215 38.531184 17.242984 181.820007 34.178192 51.948245 36.545263 149.941356 16.793851 52.063977 39.965905 30.192895 66.641149 83.102355 21.699868 28.90874 22.428986 17.437785 54.880785 146.468315 75.621966 30.972397 47.808049 73.771034
4/15/11 15.725916 32.874396 43.765516 65.434713 43.945675 95.762046 45.343555 39.000848 17.27747 180.009995 34.476256 52.174107 36.454713 151.068398 16.939661 52.532398 39.894805 30.060297 66.909198 82.995054 21.796707 29.46369 22.38487 17.471827 55.643742 145.847817 75.144708 31.087383 47.852729 74.522535
4/18/11 15.354662 32.039274 43.585724 65.605963 43.945675 92.805492 44.443128 38.700263 17.22574 178.339996 34.105932 51.595901 35.992919 150.822991 16.82816 52.445651 39.068292 29.750897 66.580621 81.770066 21.425493 28.968504 22.128992 17.361191 55.487682 144.578588 73.568875 30.643866 47.638265 73.470429
4/19/11 15.649762 31.557848 44.134565 65.930433 45.039344 94.770572 45.161817 38.84116 17.475764 178.820007 34.114966 51.912107 36.210236 150.332176 17.034009 54.380051 39.681513 29.653657 66.234746 82.136671 21.288305 28.814825 22.190755 17.471827 55.366304 142.773473 74.163192 30.586373 47.674006 74.089318
4/20/11 15.840147 31.783822 44.475227 67.660936 45.437044 97.120552 45.740074 39.489298 17.587843 183.869995 34.268514 53.068522 37.025168 149.741397 18.36345 55.854706 39.601528 29.989576 67.791179 83.835558 21.102699 29.062419 22.728981 17.352681 55.244925 143.563208 77.350878 31.038105 47.977833 75.72494
4/21/11 16.154285 31.597149 44.579319 67.994421 45.238194 98.143062 46.186158 39.705343 17.199877 185.889999 34.142062 54.857348 37.115718 152.949815 18.406334 55.577124 39.708174 30.002835 66.502803 83.978619 21.03007 29.062419 22.51722 16.842059 54.854776 144.32474 78.431446 30.315332 47.879539 76.352664
4/25/11 16.07813 30.919224 44.522541 67.507716 44.939921 97.631807 45.533552 39.385971 17.148147 185.419998 33.925289 54.495968 36.699194 152.395385 18.818034 55.611823 39.645964 29.940956 66.693027 84.157453 21.04621 29.310014 22.596631 17.139921 54.941475 143.083729 77.927182 30.38104 47.691879 76.228888
4/26/11 16.211402 31.312225 44.569854 68.093565 44.840494 100.403352 45.483991 39.761704 17.329199 182.300003 33.609157 56.01376 36.844071 153.14069 19.281193 56.340472 40.099211 29.582939 66.528742 85.784806 21.215678 29.933268 23.108386 17.182474 55.340295 144.099109 79.11581 30.906692 48.174428 77.28983
4/27/11 16.354191 31.1452 45.061921 68.607309 44.840494 101.004299 45.946593 39.996535 17.80338 196.630005 33.708513 55.525898 37.160992 154.849414 19.409849 56.87829 40.436927 29.613878 67.332898 86.258705 21.481983 30.419918 23.276028 17.55693 55.965334 143.713638 79.11581 31.415916 48.630167 77.608114
4/28/11 16.268517 31.243449 45.913576 70.797479 45.635894 101.031206 46.880067 40.409838 17.760273 195.070007 33.843998 55.119346 36.699194 155.222067 19.555658 56.713473 40.747979 29.795099 67.471244 86.938261 21.506192 30.539446 23.567199 17.727138 56.384946 141.58887 80.151358 31.432343 48.871442 77.219099
4/29/11 16.182843 30.604825 46.443494 71.90608 45.635894 103.515731 46.91311 40.484982 17.630951 195.809998 33.554965 55.318105 36.554317 155.04029 19.855855 57.008408 40.552462 29.817197 67.713354 86.920375 21.65952 30.693125 22.870154 17.846283 56.734621 141.974327 80.664629 31.02989 49.130589 77.784942
5/2/11 16.392268 30.310076 46.982875 71.680754 44.641648 102.582914 46.417458 40.644669 17.656815 201.190002 33.735608 55.598175 36.29173 156.467256 19.650006 57.433453 40.152536 29.932118 67.998701 86.66107 21.611101 31.000484 22.640747 17.888836 56.979392 142.246983 81.042827 30.849199 49.184207 76.891979
5/3/11 16.820638 30.585175 47.219445 71.662731 44.939921 101.596275 45.822682 40.456803 17.794759 198.449997 33.735608 55.83307 36.5181 157.121666 19.924471 57.476828 40.810189 30.002835 68.258109 86.5806 21.788637 31.08586 22.773097 17.395234 57.442709 142.78287 80.907755 31.046317 49.559521 75.698417
5/4/11 16.630251 31.086249 47.030188 71.058852 44.939921 99.353928 45.029644 40.034106 17.475764 199.970001 33.591092 54.495968 37.070441 155.076639 20.314334 56.965033 40.436927 29.817197 68.370515 86.017281 21.66759 31.213927 22.993681 17.565441 58.107092 142.45382 80.48453 30.939543 49.479096 74.982275
5/5/11 16.192363 30.251127 46.859857 70.707343 44.542221 98.116154 44.500952 40.099858 17.156768 197.110001 33.42851 54.342383 36.943674 153.113424 20.409422 56.392523 40.143647 29.481278 67.964113 84.872769 21.530402 30.949256 22.755451 17.352681 57.591319 141.410237 79.719127 30.487811 49.211014 73.046055
5/6/11 16.325633 30.162702 47.503329 71.482466 44.939921 98.968244 45.128777 40.447412 17.251605 197.600006 33.410449 55.065141 36.952731 154.190719 20.098224 56.618054 40.028115 29.569679 68.05058 85.480792 21.756357 31.068784 22.826038 17.488847 57.058065 141.118788 80.331451 30.619224 49.166334 73.107943
5/9/11 16.687368 29.180203 47.493864 71.779898 43.905903 100.15221 45.773117 40.484982 17.303334 200.800003 33.38335 55.670449 37.142882 154.382447 19.674648 56.930334 39.957015 29.591777 68.578038 85.82951 21.901615 31.145623 22.790744 17.5314 56.944424 140.197415 80.610596 30.586373 49.237821 73.54116
5/10/11 16.677848 29.101604 47.474938 72.0593 43.945674 101.237505 46.169637 41.245838 17.501628 203.940002 33.663352 55.796931 37.640896 155.551042 19.908047 57.043106 40.134761 29.764156 68.923912 85.579149 21.925825 31.393218 22.64957 17.75267 57.460196 141.400826 80.871735 30.857411 49.622073 73.682616
5/11/11 16.230439 30.113576 47.153206 71.651574 42.673037 98.645352 45.037863 39.000848 17.320577 204.380005 33.627222 55.363277 37.179102 154.747628 20.236534 57.745733 39.308248 29.755318 68.750978 85.409258 21.837056 31.273691 22.376047 17.709706 57.626287 139.03162 80.610596 30.602797 49.626568 72.126634
5/12/11 16.354408 30.624475 46.878783 71.950577 42.175914 97.434479 44.846458 39.057209 17.363684 206.070007 33.681417 54.98383 37.016115 157.249158 20.495865 58.283551 39.183827 30.192895 69.745365 86.419653 22.071083 31.760341 22.340752 17.950302 58.430536 134.208568 80.655622 30.742425 50.121308 72.064395
5/13/11 16.306728 29.887602 46.83147 71.606268 41.291035 95.371523 44.030919 39.000848 17.148147 202.559998 33.42851 54.667622 36.590537 155.131072 20.236534 57.789108 38.348428 30.135436 69.814535 85.847397 22.038803 31.657889 22.084876 17.976081 58.448023 132.995762 80.124345 30.602797 50.121308 71.90435
5/16/11 16.135078 30.457451 47.380311 70.464625 40.952992 95.156253 44.039239 38.446645 17.036068 192.509995 33.401415 54.315278 36.038192 154.163331 20.435355 57.572247 38.108472 29.980738 70.16041 85.355611 22.184061 31.845717 21.679 18.027638 58.51796 132.187219 80.034292 30.364613 50.427145 71.344191
5/17/11 15.686882 30.26095 48.033244 69.477018 41.30098 91.559533 43.523284 38.521789 16.889503 194.809998 33.780773 53.285348 33.421349 155.660593 20.357555 57.59827 38.934985 30.051456 69.978827 83.924972 22.321248 31.820104 21.776694 18.165122 58.937565 132.384646 79.07979 30.479599 49.959393 71.495349
5/18/11 15.915748 30.290426 48.317131 69.893807 41.002707 94.402828 44.34715 38.906913 17.036068 197.089996 33.834964 54.105793 33.041048 155.605818 20.64282 57.685013 39.174941 30.188477 70.471696 84.491609 22.490716 32.084775 21.927674 18.199494 58.902597 132.41285 78.90776 30.463172 49.635565 72.677893
5/19/11 15.896676 30.300251 49.036304 70.691141 41.141901 94.447677 44.463656 38.869342 17.208497 198.800003 33.771738 54.051281 32.715074 155.742757 20.348912 57.589593 39.103842 30.259195 71.345028 85.18416 22.579484 31.91402 21.954317 18.070602 58.972533 131.002602 79.767911 30.652078 49.905421 73.202486
5/20/11 15.505696 30.26095 48.440145 70.238109 40.783972 93.577645 43.889449 38.982061 16.915368 198.649994 33.46464 53.596992 32.57925 155.350189 20.07229 56.982385 38.330653 30.188477 71.189385 84.149824 22.385807 31.640813 21.75005 17.778448 58.885116 126.912892 79.224657 30.512453 49.734513 72.526742
5/23/11 15.238685 29.455302 48.373906 69.114591 39.928919 91.389112 42.940753 38.662689 16.717072 196.220001 33.256898 53.133615 32.42532 153.615546 19.761093 56.869613 37.815192 29.830456 71.33638 83.187444 22.474576 31.50421 21.465852 17.69252 58.614121 127.712024 77.948005 30.266051 49.671547 71.726519
5/24/11 15.362655 28.944402 47.843991 68.471286 40.276904 91.084156 42.64949 38.596937 16.46705 193.270004 33.013026 52.924643 32.570197 153.369055 19.544983 57.060452 37.62856 29.821618 71.457435 82.719748 22.531065 31.478594 21.448089 17.632371 58.579152 128.182107 77.522461 30.30712 49.275756 72.277785
5/25/11 15.572448 27.785056 47.702047 69.150834 40.107845 92.60895 43.406781 38.634511 16.570507 192.259995 33.085286 53.48796 32.606414 153.149939 19.605493 57.50285 37.56635 29.5741 71.526611 83.367333 22.522995 31.324915 21.483615 17.855783 58.028411 128.088099 78.101933 29.896455 49.077863 72.873504
5/26/11 15.610594 28.246829 47.957543 69.4589 39.99845 93.452074 43.248667 38.503006 16.742937 195 32.687863 53.151787 33.095375 152.629542 19.449894 57.319108 37.726321 29.481278 71.275852 83.484255 22.410017 31.060247 21.909912 17.958895 57.862321 128.106892 78.219635 30.068934 49.131832 73.255832
5/27/11 15.715489 28.374553 48.383371 69.757896 40.744319 93.819816 43.739656 39.000848 16.76018 194.130005 32.51625 53.778705 33.466622 152.921697 19.199206 58.421562 38.028487 29.3973 71.101627 84.06888 22.547205 30.915104 21.989842 17.984674 57.871058 130.699012 78.165312 30.118212 49.203796 73.469223
5/31/11 16.030181 28.001205 48.828121 70.700203 40.923327 94.896147 44.35547 39.104174 16.932609 196.690002 32.769153 54.105793 33.846927 154.227231 19.458538 58.876549 38.428413 29.529898 71.031935 84.887349 22.644043 31.376142 22.211872 18.431499 58.570409 132.650158 79.469119 30.331759 49.671547 74.2161
6/1/11 15.343582 27.55908 47.228906 68.27195 39.43159 90.8061 42.91579 37.948803 16.492913 192.399994 31.974314 52.270466 33.167815 152.063508 19.017674 58.167828 37.113099 29.5078 70.544105 82.243056 22.531065 30.949256 21.696763 18.087787 58.045899 128.351967 76.327301 29.789681 48.843986 72.935743
6/2/11 15.44848 27.519781 47.399237 68.580016 39.789604 91.658197 42.582915 37.629431 16.458428 193.649994 31.694312 52.65207 32.986718 151.634413 19.095474 58.167828 36.979793 29.18956 70.343742 82.261042 22.248619 30.86388 21.510257 18.044823 57.704967 126.664744 76.318245 29.707546 48.169345 72.313351
6/3/11 15.181468 27.166081 46.632748 67.809856 39.630485 90.680529 41.850594 36.990689 16.225647 188.320007 31.278827 52.016065 32.696964 150.684935 18.784275 57.826584 36.944243 28.96414 70.160805 81.57748 22.27283 30.582134 21.23494 17.907339 57.197938 127.560198 75.367546 29.26403 48.268293 72.17998
6/6/11 14.885849 26.753431 46.159607 67.574284 37.860292 89.568327 41.484432 37.009476 15.915273 185.690002 30.971729 52.197782 32.56114 150.411043 18.870719 57.791591 36.019969 28.91552 70.300183 81.505531 21.990384 30.360154 21.323753 17.821411 57.259131 126.212292 75.793097 28.919069 48.358244 71.38865
6/7/11 14.962138 26.940106 46.263699 67.211857 37.372993 89.586263 41.850594 36.962507 15.932516 187.550003 31.007859 51.652633 32.208003 149.443302 19.06954 57.310357 36.188829 28.81828 70.683482 81.712394 21.869336 30.36869 21.368158 17.821411 56.874487 125.35455 75.376602 29.058697 48.421214 71.1308
6/8/11 14.695127 26.841856 45.516135 66.912854 36.607234 87.935898 41.392894 36.849788 15.958382 188.050003 30.800114 50.943944 32.017852 150.036723 18.862075 57.870335 35.895549 28.906682 70.692195 81.766364 22.022664 30.556521 21.261585 17.769855 56.690909 124.03492 75.186464 29.485789 48.295278 71.806545
6/9/11 14.780952 27.608206 45.733783 67.211857 37.561945 89.030165 41.992064 36.981294 16.018732 189.679993 31.007859 51.298288 32.108399 150.493206 18.810209 58.430314 36.419896 29.12326 70.78802 82.710752 22.15985 30.735813 21.279346 17.830004 56.830782 125.86354 76.137156 29.29688 48.232312 72.17998
6/10/11 14.571158 28.453153 45.175477 65.861823 37.711117 86.814725 41.426178 36.16408 15.794573 186.529999 30.231082 50.453311 31.918249 148.97768 18.481721 57.826584 36.482106 28.902261 70.004002 81.604468 21.796707 30.266239 21.057316 17.280067 56.55978 128.11632 74.878616 28.902642 47.422745 70.935189
6/13/11 14.399509 28.472803 45.648618 66.088339 38.954231 85.603858 41.193169 36.041967 15.854923 186.289993 30.267208 50.616855 31.482135 148.968556 18.490365 58.264068 37.033114 28.991303 70.326322 82.117138 22.042258 30.490625 21.350397 17.580813 56.620973 129.633885 74.941996 29.26403 47.332791 70.446169
6/14/11 14.695127 28.01103 45.563452 67.628646 38.56638 87.774449 41.850594 36.24862 16.035975 189.960007 31.623137 51.961549 31.55482 149.83587 18.862075 58.710303 36.979793 29.209449 70.970956 83.277385 22.402399 30.75816 21.510257 17.683927 56.612236 129.22858 76.073776 29.222964 47.593652 71.468669
6/15/11 14.266003 27.40188 44.740185 66.912854 37.790678 85.792215 41.226456 36.060754 15.854923 185.979996 30.831422 50.925772 31.127788 148.201668 18.516299 57.887838 36.153279 28.924522 70.770594 81.87429 21.780337 30.352538 21.08396 17.348809 55.738047 127.107761 75.394708 28.845149 47.062935 69.939363
6/16/11 14.103889 27.549256 45.809484 67.057828 37.422717 85.621794 41.060019 35.703809 16.028772 183.649994 31.395632 51.198344 31.772879 148.512073 18.516299 58.02783 35.868888 29.156024 71.267137 82.368975 22.042258 30.36117 21.314871 17.391773 56.175143 128.276558 76.372568 28.943711 47.521693 70.437276
6/17/11 14.037137 27.490305 45.89465 67.193739 38.089024 86.061292 41.25142 35.731991 16.072233 186.369995 31.422932 50.744055 31.800135 150.128026 18.317478 58.001582 36.259925 29.213902 71.885639 82.548856 22.165033 30.542404 21.545783 17.408958 56.551043 129.351106 76.571763 29.165468 47.512695 70.259445
6/20/11 14.094353 27.529606 46.254237 67.519915 37.949796 88.061469 41.933813 35.910462 16.06354 187.720001 31.641338 51.271032 31.791051 150.657547 18.438499 58.194075 35.975534 29.307393 72.033736 83.250403 22.361473 30.887615 21.732287 17.417551 56.900712 127.381104 77.450026 29.280457 47.710591 70.87295
6/21/11 14.656983 28.276305 46.888244 67.030647 39.093463 90.940643 43.040619 36.427091 16.350389 194.229996 32.24195 52.52487 32.072707 151.753103 18.71512 58.176572 36.357685 29.498828 72.129561 84.032902 22.353288 30.878983 21.989842 17.555036 56.140175 128.154032 77.468131 29.559709 47.935471 71.637607
6/22/11 14.580694 28.295953 47.172128 65.345366 39.292358 89.82844 42.707745 35.98561 16.133079 191.630005 31.78694 51.798005 31.909163 151.260094 18.49901 57.809088 36.162165 29.561156 71.99889 83.466269 22.246883 30.611447 21.892149 17.426144 56.000302 126.796705 77.359485 29.51864 47.683603 70.970756
6/23/11 14.571158 28.168229 46.566508 64.557088 39.192911 90.187217 42.707745 35.525338 15.976616 194.160004 32.442155 51.334632 32.009107 151.661801 18.766986 57.459099 35.611157 28.928975 71.685283 83.05253 21.976778 30.179936 21.874386 17.744076 55.475792 124.760716 77.069749 29.608987 47.935471 69.743752
6/24/11 14.523477 27.95208 45.743245 64.56615 39.371919 89.702869 43.240344 35.299901 15.620228 192.550003 31.923445 51.198344 31.709279 150.703198 18.326123 56.925369 35.095699 28.906714 71.29327 81.748372 21.927668 29.817464 21.581307 17.254288 54.715252 123.393969 76.354463 29.567921 47.143892 68.267784
6/27/11 14.571158 28.305779 46.878783 64.892334 39.769717 90.411452 43.065583 35.76017 15.889693 201.25 32.032646 51.598121 31.781963 153.031249 18.447144 57.091615 35.442301 29.031369 71.711416 82.971585 21.911298 29.800203 22.380616 17.331623 54.916314 123.205454 77.259887 29.896455 47.03595 69.281398
6/28/11 14.923993 28.276305 47.143741 65.318179 39.928836 93.13814 43.822871 35.619269 16.028772 202.350006 32.815262 53.042759 31.881907 155.213235 18.57681 57.669096 35.140135 29.396431 73.479808 83.664136 21.575712 30.128153 22.913486 17.658148 54.828897 121.838693 78.364507 30.03608 47.251834 70.801818
6/29/11 15.086107 28.630003 48.359372 65.889004 41.271398 92.707613 44.372114 36.02318 16.133079 204.179993 32.742459 53.260816 32.299851 155.697106 18.490365 58.019078 35.948873 29.699166 73.671458 83.745088 21.362901 30.292126 22.753626 17.761262 54.680284 124.920954 78.292071 30.159281 47.350781 71.353084
6/30/11 15.124251 28.806853 49.10015 66.985341 41.410626 95.488123 44.979608 36.671318 16.393852 204.490005 32.960865 54.142137 33.072142 156.61921 19.155984 58.20282 36.384346 29.957382 73.453675 85.310078 21.616636 30.456103 23.091111 17.701113 55.571953 125.4488 80.139138 30.578158 47.800542 72.357804
7/1/11 15.553376 29.455302 49.707966 67.293399 42.643797 97.425514 45.32913 37.31006 16.689394 209.490005 33.424973 54.687282 33.662714 159.348967 19.475828 58.8853 37.180175 30.313538 74.61228 86.947024 21.714857 30.723638 23.108873 17.830004 56.18388 128.804404 81.605922 31.046317 48.133364 72.917964
7/5/11 15.629664 29.160553 49.69847 67.184676 42.335504 97.255094 45.312486 37.544892 16.550315 213.190002 33.297571 54.024021 33.135742 160.161506 19.398028 59.16529 36.688371 30.407033 74.603567 86.470332 21.772152 30.628708 23.117755 17.855783 56.175143 126.77785 81.044563 31.062744 48.025422 72.553415
7/6/11 15.486623 28.865802 50.106843 67.719251 41.778587 98.735045 45.936624 37.16916 16.559006 214.190002 33.27937 54.232993 32.890426 162.24308 19.666004 59.104042 36.268106 30.509427 74.795216 87.459694 21.952222 30.663227 23.38419 17.855783 56.55978 126.202872 81.868496 31.235814 48.322266 72.526742
7/7/11 15.725026 29.681276 50.895107 68.851831 42.395174 100.125296 46.46922 37.328847 16.776316 216.740005 33.716178 54.914427 33.11757 161.120122 20.080934 59.427776 36.947685 30.607371 74.96944 88.116274 22.099553 30.835832 23.774963 17.38318 56.778326 127.258564 82.746759 31.135964 49.014897 73.229159
7/8/11 15.620128 29.416003 50.401256 68.018254 41.798477 99.031036 46.119702 37.488531 16.506852 218.279999 33.32487 54.096709 33.099398 161.129261 19.959913 59.121539 36.42906 30.576207 74.568721 87.801478 22.009517 31.172411 23.908181 17.32303 56.760846 126.381965 81.805116 31.185889 48.646094 73.282505
7/11/11 15.171932 28.423679 49.641486 66.459822 39.570818 97.012923 45.60375 36.840397 16.193926 212.550003 33.088267 52.979159 32.063623 159.759813 19.752448 58.859046 35.257677 30.317991 74.350938 86.848087 22.042258 30.792682 23.650625 17.219918 56.577268 124.44024 80.700497 30.886344 48.457192 72.820158
7/12/11 14.98121 28.217354 49.76495 65.173212 38.854783 95.909685 45.220944 36.774644 15.976616 211.229996 32.860762 52.043322 32.045451 158.901623 19.406673 58.649056 35.221909 30.206692 74.037331 86.236481 22.017702 30.749531 23.570696 17.185546 56.41117 122.828411 80.093864 30.861383 48.520158 72.811265
7/13/11 15.114716 28.335254 49.337578 65.390665 39.252581 97.44345 45.437309 37.159768 16.089618 213.5 32.878963 52.324982 32.199907 159.148128 19.432605 59.174035 35.427571 30.300183 74.011198 86.515306 21.984963 31.094739 23.650625 17.176953 56.507331 122.460803 79.83129 30.736572 48.592121 73.335858
7/14/11 14.742808 28.001205 48.796242 64.502726 38.805059 96.492697 44.788207 37.178555 16.107003 210.380005 32.724258 51.798005 31.918251 159.06595 19.251073 59.200289 36.080325 30.126556 74.751657 85.427007 21.976778 31.336387 23.508526 17.108211 56.472363 122.432527 79.514393 30.68665 48.241309 73.122461
7/15/11 14.76188 27.73593 49.204619 64.584269 38.168586 98.089247 45.012899 36.887362 16.002694 212.869995 32.678758 52.016065 31.881907 160.261933 19.337517 59.01654 35.749478 30.064228 74.464189 85.867722 21.845817 31.008437 23.783845 16.970727 56.673428 122.687029 79.967105 30.636725 48.241309 73.798205
7/18/11 14.466261 27.166081 48.748757 63.016781 37.532112 97.098454 44.496943 36.398912 15.898386 211.529999 32.478553 51.398232 31.818307 160.024567 19.259718 58.701551 35.615352 29.881699 74.394497 85.085223 21.772152 30.628708 23.615101 16.876206 56.428658 121.904681 79.333311 30.545197 47.962456 73.487009
7/19/11 14.723735 27.382231 49.204619 63.90472 37.810568 98.75579 45.021219 37.140981 16.150464 218.059998 32.860762 52.17961 32.354367 169.09032 19.93398 58.377818 36.116093 30.861133 75.10011 84.788412 22.115923 30.887615 24.458816 17.13399 56.481107 121.112912 80.419818 30.761536 48.547146 74.358358
7/20/11 14.790489 27.814529 49.470537 65.30006 38.407261 99.359276 45.154369 36.971902 16.333006 215.550003 33.133767 52.097838 32.054535 167.666082 19.873469 57.957831 36.625778 30.660796 75.152376 84.770427 21.583897 30.715009 24.032517 17.099618 56.582456 125.128324 78.971139 31.061081 48.475183 74.064948
7/21/11 15.038427 28.44333 49.935898 66.043033 40.097898 100.521215 45.612073 38.268174 16.654623 213.210007 33.415874 52.888299 32.917683 168.807289 19.71787 58.159076 37.815044 30.870036 75.387585 86.200503 21.763967 31.224193 24.068043 17.271474 56.838047 127.795845 79.867508 31.260775 48.996906 75.594255
7/22/11 15.095643 28.580879 49.612996 65.843698 40.038227 94.711524 45.645357 38.183634 16.550315 216.520004 33.23387 51.243776 33.344714 169.062918 19.99449 58.377818 37.725624 31.043666 77.147264 85.78677 21.575712 31.146521 24.449934 17.245695 56.626526 127.711015 79.405739 30.570161 49.041882 75.772086
7/25/11 14.923993 28.44333 49.204619 64.61145 39.690156 95.170897 45.021219 38.099095 16.480775 213.490005 33.352173 51.152916 33.699058 167.711733 19.908047 57.966582 37.278532 30.834423 76.763972 85.507952 21.477491 30.973916 24.787419 17.022283 55.798061 128.992933 79.061681 30.137485 48.547146 75.194147
7/26/11 14.76188 28.954227 48.976686 63.569481 39.501204 94.756556 44.680021 38.052126 16.133079 214.179993 33.115566 50.280682 34.044317 167.008746 19.795669 57.677841 37.054986 30.803259 76.676854 80.884929 21.412011 30.887615 24.938399 16.867613 55.604164 129.699873 78.029497 30.187408 48.205327 75.016323
7/27/11 14.237395 28.590704 47.941499 63.995325 38.059191 91.279747 43.50664 37.122194 15.741923 222.520004 32.423954 48.572556 33.43557 165.566273 19.475828 57.074118 36.366464 30.58066 75.866702 79.221001 21.371086 30.369799 24.27231 16.584051 54.819766 126.98522 75.820259 30.129163 47.89949 74.073835
7/28/11 14.142034 28.433504 48.007979 64.022513 37.979611 89.748512 43.523284 37.009476 15.741923 223.899994 31.987146 48.154611 32.917683 165.977105 19.493115 56.942872 36.375408 30.634081 75.596654 78.762295 21.469306 30.145414 24.618676 16.635609 54.572986 128.040912 75.077811 29.671527 47.665616 72.428937
7/29/11 14.046672 28.197705 47.523627 63.850359 38.138771 88.982895 42.79096 36.276799 15.568074 222.520004 31.78694 48.245467 31.954592 166.022756 19.302939 56.689131 36.169746 30.277925 75.335319 78.375543 21.526601 29.454996 24.334478 16.541088 54.19401 127.220866 75.005375 29.363662 47.413748 70.944083
8/1/11 14.065745 28.08963 47.504632 63.72351 38.278035 90.7213 42.899146 36.107719 15.620228 221.320007 31.168128 48.209127 31.981851 165.018488 19.225139 56.356646 36.160802 30.15327 75.256914 78.042755 21.403826 28.859507 24.219023 16.334862 54.141128 126.447939 74.552663 29.84626 47.332791 70.775145
8/2/11 13.503115 27.264331 46.080063 61.340557 36.845595 87.532723 41.65087 34.726912 14.959606 211.699997 29.866801 46.519172 31.20956 162.553485 18.77563 55.499175 35.624293 29.859438 74.09831 76.693624 21.428381 28.393477 23.801606 15.58729 53.647573 123.695589 71.465168 29.530077 46.487242 69.210265
8/3/11 13.627348 27.696631 46.402966 61.014373 37.064437 86.722067 42.025352 35.159001 15.185608 209.960007 29.985104 46.873517 31.14596 163.265597 19.037495 55.481675 35.677945 30.451552 74.516455 77.5121 21.575712 28.220872 23.908181 15.665488 53.524185 124.496793 71.809227 29.929469 46.127432 69.103574
8/4/11 12.36591 25.937958 44.484546 57.163603 34.627299 80.660173 39.312431 33.2052 14.316369 201.479996 28.847582 44.23864 29.565041 156.555296 18.199532 54.107977 33.907458 29.30294 73.418829 73.95939 20.863615 27.193873 23.037824 15.083354 52.510638 118.982665 67.336434 29.055795 45.065997 65.653725
8/5/11 12.222565 24.66071 44.835938 56.855541 33.264487 81.957216 39.337395 33.045516 14.35114 202.699997 27.973963 43.593551 29.646813 157.924744 18.14716 54.869197 33.621319 29.725877 74.115736 74.427086 21.191015 27.366477 22.806913 15.196305 53.400797 117.992946 67.128183 29.163965 45.740638 66.525081
8/8/11 10.827339 22.184814 40.875638 53.19504 27.803304 74.400111 36.666082 31.025962 13.412361 193.699997 26.32683 40.240901 27.993204 152.413932 17.553601 53.477999 30.45591 28.991303 71.528479 70.685491 20.086039 25.838926 21.741168 14.475154 52.255047 110.904701 63.144313 27.558074 44.004562 62.408388
8/9/11 11.696966 23.560311 43.781756 56.484054 31.652991 78.795666 38.871371 32.594639 13.873058 205.089996 27.437052 42.485085 28.64738 156.439302 17.981312 54.422965 32.548301 29.685811 74.882328 74.373123 20.609879 26.943596 22.7181 15.29188 53.0747 115.683613 64.801242 28.531595 45.713654 63.697631
8/10/11 11.08536 21.752514 40.647705 52.369986 28.340469 75.219776 37.306864 29.626367 13.11682 194.130005 25.944623 39.268723 27.130059 149.039582 17.396483 52.673031 30.733105 28.474871 73.244606 70.361706 19.938708 25.726732 21.492496 14.814008 51.567594 104.004963 61.061841 28.007392 43.860828 60.88731
8/11/11 11.706522 22.754663 42.803554 53.683567 30.131022 78.588496 39.440116 30.171175 13.629671 198.360001 27.34605 40.549818 28.211262 152.881567 18.120973 55.507923 32.807612 29.592319 75.161089 73.050973 20.429808 26.926336 22.371734 15.474339 53.277409 111.319434 63.144313 28.806176 45.056785 64.064587
8/12/11 11.716079 22.725187 42.632605 56.328978 29.693331 80.894357 39.776063 31.082323 13.803519 202.300003 27.82836 42.594117 29.365153 154.229471 18.024955 55.437927 32.110149 29.890601 75.352739 74.238208 20.62625 27.047159 22.291803 15.517783 53.885537 109.783021 65.598013 28.539914 45.074906 64.440488
8/15/11 12.002769 24.090861 43.515838 57.195578 31.105878 82.299497 40.078415 31.608347 14.24683 202.949997 28.629176 42.912118 29.465097 158.621626 18.234446 56.514133 32.977509 30.36251 75.6315 74.930759 21.035501 27.728949 22.655932 15.934834 54.537735 112.290297 66.58493 29.163965 45.283293 66.490054
8/16/11 11.716079 24.081036 42.632605 56.766838 29.782859 80.480023 39.381327 31.392299 14.038213 197.679993 30.139806 41.821824 29.628641 157.01698 18.14716 56.312894 32.21745 30.349155 75.500829 73.869442 21.01913 27.703056 22.655933 15.908767 54.308583 110.160057 65.688561 29.022515 47.040986 65.782998
8/17/11 11.716079 24.415086 43.553827 56.721228 29.693331 78.939779 39.246948 31.345333 14.107752 195.929993 30.403712 42.089981 28.520178 157.237037 18.042413 56.225399 32.700311 30.843325 76.223869 73.28088 21.281051 27.78936 22.56656 16.065162 54.35265 110.518237 65.670334 29.629924 46.705757 66.373706
8/18/11 10.999353 22.302715 42.05328 53.756545 27.833145 75.057645 37.290063 30.575085 13.33413 182.520004 29.266189 39.133887 26.812057 150.222444 17.256822 55.262933 31.466336 30.166625 74.577434 70.102627 21.035501 26.805512 22.0482 15.387453 53.638761 106.644207 62.088315 29.180607 46.923205 63.491783
8/19/11 10.712662 21.772165 42.233727 52.488574 26.629497 72.031199 36.777742 29.917558 13.11682 178.929993 29.011383 38.612224 21.442377 144.454877 16.750552 55.245433 30.715221 29.872793 75.988667 69.604614 21.043684 26.978117 21.494089 15.3527 53.726894 105.343441 61.477635 28.881062 47.385278 62.471476
8/22/11 10.731775 21.408641 42.357187 53.25483 25.923222 71.959139 36.802936 30.077243 13.134204 177.539993 29.37539 38.383424 22.214667 145.775274 16.916398 55.37668 29.874689 29.948476 76.450365 69.677048 21.166461 27.021268 21.431529 15.361388 54.387904 100.394863 61.687273 28.97259 47.285614 62.811576
8/23/11 11.161811 22.518864 44.085664 55.435012 27.176609 74.742392 38.146721 30.161783 13.507977 193.550003 30.130707 40.415166 22.296439 150.67175 17.204448 56.846625 31.09972 30.745381 77.992262 72.139967 21.633007 27.564974 22.092885 15.847948 55.54247 100.724767 63.738047 29.921146 48.209763 65.926202
8/24/11 11.343381 23.137837 45.662191 56.274244 28.30068 76.922151 38.726231 30.537511 13.664441 193.729996 31.277329 41.019197 22.905182 152.909074 17.283008 57.336605 32.038616 31.021405 78.514938 72.70137 21.665746 27.81525 22.253756 15.978276 55.798061 103.976686 65.087003 30.345502 48.354728 65.818799
8/25/11 11.075804 22.597463 45.671686 55.73604 29.673436 74.985585 38.180319 30.067848 13.429746 192.029999 30.79502 40.936829 22.74164 151.82709 16.951314 56.47914 31.940255 30.260117 77.277935 70.799854 21.289236 27.495932 21.958827 15.604667 55.110608 103.533669 64.48544 29.763054 47.747691 64.234633
8/26/11 11.333825 22.852913 46.042074 57.286798 29.683384 76.705978 38.709433 30.434189 13.507977 199.270004 30.940623 41.623228 22.550839 155.091398 17.256822 56.743964 32.378404 30.496071 78.340715 72.447836 21.526601 27.547713 22.56656 15.821881 55.145863 105.334013 65.223716 29.754732 47.928897 65.013292
8/29/11 11.86898 24.56246 46.108553 58.928775 31.125774 79.399152 39.893645 31.148075 13.942598 206.529999 30.931524 43.01433 23.731988 158.282349 17.719447 58.13873 33.657087 31.043666 79.089887 74.340295 21.919483 28.013745 23.093858 16.404015 55.604164 109.405985 67.329182 30.070919 48.191642 66.337905
8/30/11 11.811642 24.46421 46.213022 60.233236 30.77761 80.912375 40.498349 31.542594 14.012137 210.919998 30.775674 43.279738 23.668386 158.181485 17.667075 58.059278 33.138462 31.101541 79.616097 74.313132 22.115923 28.220872 23.44241 16.404015 55.965516 108.895449 67.228921 30.212372 47.856413 66.149954
8/31/11 12.232121 24.886685 47.21022 60.990372 30.887032 81.966225 40.540344 31.993471 14.177291 215.229996 30.60149 43.755642 23.650216 157.631328 17.571058 58.085767 33.585554 31.364206 79.291602 75.137126 22.255068 28.566079 23.77309 16.490901 56.124158 109.878705 67.675532 30.09588 48.191642 66.248399
9/1/11 11.935874 24.356136 47.010781 60.251484 29.842544 79.759445 40.162402 31.354728 14.081676 212.539993 30.188947 42.904507 23.323128 156.18256 17.448855 57.670867 32.45888 31.364206 78.993411 73.89661 22.173218 28.393477 23.424536 16.430082 55.753991 106.040232 66.581789 29.854582 47.70239 65.774046
9/2/11 11.505839 23.245912 46.070564 58.408816 28.250941 76.904133 39.272143 30.490546 13.69921 210 29.501376 41.595773 22.114723 153.110802 17.143347 56.558585 30.965595 31.048116 78.133926 71.850212 21.870372 27.936072 23.058108 16.039096 55.128236 101.218497 64.749762 29.588321 47.14065 64.565788
9/6/11 11.247818 22.911863 45.643196 57.259433 27.554616 77.192365 38.751428 29.833018 13.255898 216.179993 29.382196 41.229692 21.469633 151.396127 17.056061 57.061759 29.901514 30.910106 77.897133 70.70025 21.960407 27.83251 22.798929 16.204179 54.978408 98.854904 64.257576 29.305418 46.823541 63.679733
9/7/11 11.706522 24.945634 47.466643 59.202441 28.827897 79.885546 39.843253 30.650233 13.73398 219.899994 30.13394 43.041785 21.933007 153.413394 17.527414 57.759142 31.135488 31.520028 78.309335 72.954905 22.091367 28.445256 23.236854 16.516968 55.278066 102.428656 66.499754 29.638243 47.494 65.91725
9/8/11 11.496282 24.159636 47.039272 57.295922 27.833145 78.399344 38.969794 30.011491 13.551439 217.259995 29.758068 42.035068 21.687693 151.524498 17.370296 57.335413 29.964106 31.684749 77.712959 71.768722 22.107738 28.289912 23.433473 16.351884 55.445521 99.072358 66.198972 29.438549 47.303735 65.174393
9/9/11 11.066247 22.951163 44.902418 56.365467 26.599654 75.625101 38.020745 29.156704 13.11682 211.389999 29.217181 40.927678 20.57923 147.966763 17.195721 56.178997 28.685426 30.883395 74.573217 69.405406 21.583897 27.478671 23.004485 15.882703 54.50248 96.670947 64.284918 29.32206 46.533613 63.554433
9/12/11 11.037578 23.167312 45.073366 56.912792 26.818498 75.544039 37.189275 29.391535 13.047281 216.559998 29.657224 40.396861 20.6249 148.929553 17.701991 56.134859 28.989445 30.887844 75.590567 70.827017 21.723042 27.616755 23.138544 15.856636 54.493668 97.304388 64.83179 29.330379 46.950385 64.297283
9/13/11 11.114029 23.737161 45.491242 57.332408 26.908026 76.57987 37.508425 29.541827 13.394976 219.529999 29.941421 40.790397 20.734511 149.855659 18.120973 56.152515 29.052041 30.973009 75.529175 70.455765 21.76461 27.721562 23.272604 15.926145 54.590614 98.410548 66.03491 29.538396 46.741999 64.127237
9/14/11 11.209592 24.061386 46.526429 57.496606 27.246242 76.967183 38.230711 30.330862 13.725287 222.570007 30.748172 41.559164 20.944596 153.349216 18.43521 56.258446 29.329236 31.273326 76.081697 71.93171 22.072207 28.053451 23.683717 15.995653 54.943154 98.835999 67.156003 29.621601 47.294676 65.013292
9/15/11 11.448501 24.601761 46.877822 58.673358 28.439944 78.003022 39.03698 30.941422 14.111421 226.779999 31.426573 42.684858 21.255157 155.962489 18.801819 56.849898 30.232364 31.833619 77.239366 73.009232 22.338238 28.37661 24.121642 16.065162 55.330945 102.078848 68.915111 30.112521 47.575543 66.239453
9/16/11 11.438945 24.99476 47.599602 59.640298 28.837844 77.372515 39.574495 30.913244 14.330815 239.300003 31.729106 43.133307 21.492645 158.621626 19.177156 57.017618 29.892573 31.927751 77.432312 72.918685 22.363178 28.542554 24.237827 15.76975 56.697035 101.625035 68.814851 30.553519 47.70239 66.722758
9/19/11 11.066247 24.228411 46.232017 58.518284 27.564562 76.201566 38.952997 30.537511 14.199179 241.690002 31.490746 43.307193 20.926327 158.749998 19.142241 56.620378 29.052041 31.596055 77.888361 71.723445 22.338238 28.166993 24.318261 15.691553 56.238734 99.091264 68.860426 30.187408 47.521183 65.961997
9/20/11 10.750888 24.169461 46.792348 57.980079 26.788657 75.354887 38.600249 30.349649 14.076319 233.25 31.912459 42.78553 20.524424 160.20793 19.377919 56.691001 28.837436 31.667774 78.326872 71.723445 22.404746 28.385342 24.112704 15.847948 56.476698 97.011305 69.279695 30.295577 47.376219 66.239453
9/21/11 10.359078 22.548339 45.804646 55.663065 25.386058 71.481755 37.466433 29.382142 13.497118 231.869995 31.0232 41.064956 21.90368 158.649134 19.15097 55.72879 27.129544 31.053692 76.757001 69.124701 21.71473 27.817636 23.227917 15.500405 55.54247 92.520478 68.240637 29.821299 46.497371 64.413639
9/22/11 9.661464 21.231791 44.285107 53.564982 23.834244 66.563782 34.980429 27.757105 13.198742 223.229996 30.298958 38.410882 20.825851 154.614585 18.871649 54.660644 26.172768 30.39927 75.415158 66.009839 21.365565 27.18879 22.396752 15.196305 53.911976 88.852185 62.261487 29.613282 45.5551 61.970267
9/23/11 9.623239 21.80164 44.114158 54.285625 24.848891 66.527752 33.980985 28.020117 13.34793 223.610001 30.913189 38.831873 20.387412 155.274783 19.343003 54.369335 26.458906 30.219975 76.625453 66.996814 21.423759 27.118919 22.396752 15.161552 53.982486 89.986707 62.817475 29.854582 46.026235 62.032917
9/26/11 9.98638 23.049412 45.16834 56.566151 26.579758 69.220926 34.888042 28.4616 13.663857 229.850006 31.169881 40.085694 20.743643 160.015367 19.412833 55.340372 28.300925 30.820611 78.353182 68.0834 21.614967 27.608021 22.736368 15.439586 55.119424 93.730637 65.214606 30.253974 46.959447 64.189887
9/27/11 10.015049 22.970812 44.712478 57.268553 26.848341 69.959523 35.492746 29.269422 13.830597 224.210007 31.059871 41.31206 21.547449 162.949589 19.674698 56.337894 28.22939 31.18368 78.703992 69.070375 21.964132 28.070919 22.941925 15.422208 55.753991 94.11827 66.672933 30.694969 47.14065 65.254947
9/28/11 9.527676 22.312538 44.133153 56.484052 25.783958 67.626641 34.34213 28.630679 13.558548 229.710007 30.803176 40.515838 21.182084 162.802875 19.473935 55.83472 27.245787 30.506845 77.204285 66.643675 21.698102 27.896241 22.861489 15.257125 55.286878 91.064504 65.488039 30.653366 46.488312 64.503138
9/29/11 9.613683 22.489388 44.370581 56.894547 26.758814 67.905864 34.728466 28.790365 13.918354 222.440002 30.977362 41.183933 21.720998 164.288315 19.386646 56.408517 28.068437 30.9506 77.862052 67.485776 21.98076 28.525085 22.745306 15.622045 56.141786 94.420809 66.007568 30.911309 47.050048 66.123098
9/30/11 9.145422 21.565841 42.642104 55.197836 25.485533 66.509734 33.569455 28.330095 13.356706 216.229996 30.13394 40.186366 20.506157 160.345466 18.627242 56.223134 26.932824 30.282728 77.020111 65.00475 22.288356 28.560022 22.244819 15.361388 55.683485 89.391084 64.129973 30.620083 47.022869 65.00434
10/3/11 8.505146 20.101917 41.29351 53.136242 22.988707 63.546345 32.326452 27.240476 12.89159 211.979996 28.960487 38.7312 20.277803 158.896698 17.99877 54.80189 25.618373 29.323506 75.441468 64.226033 22.08052 27.573084 21.923079 15.057288 55.383827 85.164979 63.218518 30.237333 47.077228 63.679733
10/4/11 8.715386 20.190342 41.246025 53.948109 24.261987 65.338792 33.787817 28.048298 13.040778 212.5 29.767238 39.957567 21.026803 160.226273 18.522496 54.881335 27.296196 29.238344 75.844904 65.203958 22.063894 27.380938 22.646996 15.283191 55.85094 89.419446 63.38258 30.287258 47.910776 65.183345
10/5/11 8.954295 20.986167 41.398611 54.696121 24.580308 66.888045 34.610887 29.598187 13.400585 219.5 30.097273 40.607357 21.794071 162.161019 19.072411 55.040233 27.819388 29.372812 75.274838 65.674807 22.03064 27.47701 23.138544 15.622045 55.8245 89.145268 63.446381 30.177582 47.70239 66.185748
10/6/11 9.441669 21.634615 42.37135 56.082681 25.883433 69.437099 35.1568 30.086635 13.628754 221.509995 30.60149 41.238846 22.881033 166.59901 19.22953 55.446306 29.208554 29.310059 76.397426 67.594437 22.404746 27.442076 23.540721 15.839259 56.062464 92.586659 64.695077 30.295693 47.792991 66.13205
10/7/11 9.279211 20.602991 41.417685 56.383712 24.500727 68.022957 35.190394 29.776659 13.602427 224.740005 31.096539 41.632382 22.725753 167.240866 19.456478 55.72879 27.693101 29.53866 76.476355 66.842883 22.803791 27.608021 23.460285 16.02172 56.326868 87.63257 65.132572 30.506607 48.653719 65.836696
10/10/11 9.642352 21.80164 43.344089 58.408816 26.350966 71.274584 36.257024 30.997783 14.164075 231.320007 31.774944 43.160761 23.51129 171.119523 19.971476 56.87638 29.136388 29.986895 77.625258 69.46879 22.970059 28.254332 24.076956 16.43877 57.111269 90.894325 67.219804 31.130914 49.659411 68.271116
10/11/11 9.843035 21.97849 43.639723 58.354085 27.693881 72.652704 36.466989 30.631446 14.164075 235.479996 31.820781 43.352952 23.675705 169.634083 20.067493 56.461481 29.136388 29.942072 78.353182 69.197142 23.111388 27.887507 24.130579 16.377951 56.908556 91.423768 67.210688 30.793451 49.577868 68.262164
10/12/11 9.604127 23.344162 44.850879 58.673358 29.046743 73.589454 36.937315 31.71167 14.392245 236.809998 31.829951 44.377977 23.630035 170.661052 20.180968 56.788105 29.948239 30.246871 77.493704 70.953784 23.086448 28.44648 24.094829 16.351884 57.190587 93.702275 67.666415 30.936871 50.012761 69.058726
10/13/11 9.651909 22.626939 44.183316 57.952711 27.49493 73.35527 36.760944 31.514412 14.234281 236.149994 31.545753 43.828856 23.410814 171.302922 20.416644 56.69983 28.50495 30.211012 78.326872 70.446715 22.953433 28.560022 24.29145 16.299754 56.979066 90.903782 67.0284 31.232152 49.849676 68.35167
10/14/11 9.80481 22.960989 43.96397 58.281107 28.250941 75.742193 37.869569 32.378595 14.567761 246.710007 32.13248 45.256567 23.849254 174.704765 20.512661 57.132382 28.766546 30.412716 78.879401 71.43369 23.003314 28.804571 24.371885 16.543034 57.190587 91.452137 68.030999 31.493687 50.248327 69.90898
10/17/11 9.154978 21.850764 43.029378 56.356343 27.783408 73.427323 36.769341 31.36412 14.243057 242.330002 31.765778 43.654969 22.707486 171.092015 20.320629 56.311413 27.9998 30.031717 77.756813 68.708179 22.795477 28.219398 24.112704 16.238934 56.635341 91.61286 65.734135 31.164658 49.632228 69.336176
10/18/11 9.690134 23.029763 44.517097 57.89798 29.723173 76.309656 37.777182 31.880749 14.664293 243.880005 32.957567 45.146744 23.392547 164.040737 20.425373 56.86755 29.650559 29.915175 78.616291 70.953784 22.886926 28.638628 24.407634 16.482213 57.217026 96.670947 67.557045 31.417758 50.637919 70.607084
10/19/11 9.336549 22.155338 43.992582 57.569584 29.235745 75.264808 36.786139 31.570773 14.497555 231.529999 32.453349 44.679991 22.817095 162.656161 21.158592 55.296234 29.091286 30.045164 78.598754 70.356161 22.712342 28.420279 24.246763 16.343196 57.532457 95.29061 66.773193 31.257461 50.96409 70.195382
10/20/11 9.508563 22.509038 44.0498 57.004015 29.922124 76.315436 37.063297 31.786818 14.594087 233.610001 32.755878 44.350519 22.597875 162.52779 20.608679 55.19913 29.885096 30.085507 78.06377 71.243539 22.654149 28.64736 24.166329 16.273687 57.834555 95.35679 67.675532 31.299643 51.072813 70.445983
10/21/11 9.77614 23.589787 46.21462 58.919651 30.140968 79.150318 37.919961 33.026729 14.313263 234.779999 33.791819 46.931378 23.18246 166.543996 20.975288 56.302583 30.146689 30.565118 80.966712 72.873415 22.820418 29.127727 24.273575 16.56041 58.874143 96.519673 68.869536 31.569613 51.571128 71.71689
10/24/11 10.110613 24.700009 47.606971 59.065608 31.434146 83.117341 38.709433 33.223987 14.436125 237.610001 33.645137 47.379827 23.767047 167.112495 21.4641 57.141211 31.184054 30.421683 80.694837 74.412736 22.704029 29.284938 24.300387 16.821068 58.08335 98.306556 69.863025 31.156223 51.444284 71.752692
10/25/11 9.690134 23.756812 47.130138 58.126033 30.73782 81.414602 37.743588 32.416165 14.234281 227.149994 33.040075 46.409715 22.881033 165.379477 21.499014 56.223134 30.209836 30.009304 80.484347 69.758545 22.446312 28.743434 23.960771 16.395328 57.319212 94.959708 68.614329 30.531916 51.380862 71.09934
10/26/11 9.900373 24.876859 48.112416 60.716706 30.986507 82.936201 38.71783 32.923402 14.348367 198.399994 33.507622 47.041205 23.520424 166.855753 21.560117 56.929344 30.832253 30.242388 80.493119 69.740431 22.67909 29.293674 23.764152 16.751559 57.710161 100.528332 69.325263 31.054985 51.978841 72.558199
10/27/11 10.836895 26.055858 49.647818 61.565062 33.990655 87.2474 40.92668 34.078774 15.243495 206.779999 34.121854 49.484783 24.653058 170.440995 21.935454 57.820935 33.394091 30.735446 82.010371 73.715516 22.995 29.966189 24.354011 17.238119 57.985611 110.048884 72.278382 31.772092 52.377496 73.283152
10/28/11 11.056691 25.879008 49.685962 62.185365 33.980709 87.718368 41.455798 34.013021 15.138185 217.320007 33.113414 49.310896 25.520803 171.880585 21.804522 57.90921 33.096411 30.89681 81.817425 73.344264 22.911865 30.664904 24.112704 17.220741 57.51469 109.538347 72.469787 31.746783 51.779517 72.925155
10/31/11 10.282627 24.257886 48.274537 60.014308 31.424199 85.553713 40.372367 32.763719 14.664293 213.509995 32.820051 47.956403 24.305961 169.294819 21.420457 56.841069 31.355444 30.623387 81.431533 71.551401 22.903551 30.132133 23.7999 16.734182 56.857175 103.572641 71.075262 31.198405 51.389925 69.891076
11/1/11 9.938598 23.010113 46.720065 57.624315 29.0169 82.990542 39.37293 31.561378 14.058767 212.100006 32.581695 46.858164 23.419948 166.287254 20.861813 55.94948 29.506231 30.049647 80.607136 69.296746 22.529447 29.74784 23.227917 16.795002 55.719851 97.890562 68.532302 30.768142 50.945969 67.966817
11/2/11 10.25487 23.766637 47.988438 58.746336 29.673436 85.082745 40.170802 32.002863 14.260609 215.619995 32.994238 48.002162 23.666571 168.643785 20.818169 56.178997 30.345143 30.376857 81.150886 70.682136 22.604268 29.861379 23.245792 16.968774 55.853132 100.33924 70.100006 31.046547 51.516768 69.246677
11/3/11 10.417798 24.198935 49.285424 60.379193 30.628717 86.948513 41.027464 32.904615 14.629191 218.289993 33.415947 49.365806 24.516046 171.74305 21.311324 56.796928 31.012665 30.771305 81.563087 72.112804 22.837044 30.158333 23.710529 17.272872 56.164117 101.804671 71.494531 31.594925 52.024142 70.580235
11/4/11 10.475303 23.491537 48.808591 60.023432 30.190879 86.713026 40.901485 32.650997 14.383469 216.479996 33.36094 49.37496 24.634789 170.899466 20.906231 56.602726 30.642822 30.38134 82.273473 71.804942 22.753911 29.712903 23.460285 17.081724 56.004181 99.308717 70.9112 31.358699 52.096626 70.275929
11/7/11 10.302791 23.304862 48.875347 60.470413 30.399846 86.042799 41.145049 33.017337 14.383469 217 34.231864 49.38411 25.465997 171.761392 21.381774 56.496792 30.886378 30.574081 82.983866 72.158081 22.878612 29.974921 23.951834 17.437955 56.38625 99.809798 71.403379 31.502122 52.495277 71.018786
11/8/11 10.331542 23.638911 48.961177 61.186476 31.265571 86.848884 41.833736 33.148842 14.462451 217.990005 34.781919 50.0156 25.429461 172.387405 21.795671 57.255968 31.58998 30.771305 82.966322 74.095818 22.986686 30.105932 24.273575 17.622251 57.052649 102.655566 71.886456 31.65398 53.745597 71.811089
11/9/11 9.775671 22.145515 46.929869 59.258622 28.708203 82.999601 39.969234 31.739852 13.909579 211.220001 34.066847 48.349939 24.050205 167.775069 20.994295 56.081892 29.352883 30.045164 81.256131 71.533294 22.587641 29.512023 23.4156 16.972826 55.728738 94.231717 69.671621 31.122476 52.59494 69.677281
11/10/11 9.823591 22.744838 46.815431 59.515668 28.489283 83.506798 40.248793 32.538279 14.093869 210.789993 34.103518 49.018033 24.442973 168.796966 21.188034 56.602726 29.533295 30.206529 81.791115 72.728534 22.970059 30.542629 23.487098 17.367748 56.190775 94.070995 70.610418 31.493687 52.667424 70.856724
11/11/11 10.159031 23.432587 48.036121 61.43434 29.185843 87.066253 41.104432 34.473293 14.304487 217.389999 34.891933 50.143727 25.191973 172.507091 21.883735 57.600245 30.020402 30.533741 83.106649 74.51234 23.094762 31.416024 24.050144 17.543267 56.768319 96.113142 72.761452 31.65398 53.636874 71.775074
11/14/11 9.948183 23.128013 47.158751 62.370731 28.240511 87.42854 40.875695 33.928482 14.128973 218.929993 35.066117 50.070509 24.954485 172.479474 21.689994 57.300109 29.361902 30.385823 82.492729 74.132038 22.961747 31.154003 23.916085 17.367748 56.021952 93.872454 72.050519 31.215279 53.356004 71.090814
11/15/11 9.929015 22.715364 47.635583 62.370731 27.882282 87.917626 40.918055 34.238461 14.216731 217.830002 34.901099 50.134573 25.794826 173.768346 22.315245 57.370725 29.497212 30.479952 82.852311 74.132038 23.086448 31.206408 24.078166 17.437956 56.475105 94.307354 72.305725 31.417758 52.060384 71.207856
11/16/11 9.555239 22.05709 45.890374 60.901883 26.727984 86.722085 39.901456 33.374279 13.997336 211.990005 34.690245 49.105289 25.511668 171.807406 21.962992 56.849898 28.387682 30.036201 81.694642 74.132038 22.861985 30.647436 23.474862 17.174674 56.226314 90.383789 71.021915 30.92 51.353683 70.451574
11/17/11 9.219799 21.497064 44.536171 60.672376 25.87221 84.964998 39.028877 33.017337 13.725288 204.520004 34.488556 48.46947 24.927084 170.988048 21.434612 56.443825 27.503668 29.861389 80.940402 72.828138 22.895239 30.429087 22.997621 17.086913 55.924213 87.311118 69.407994 30.962183 51.398983 70.100442
11/18/11 9.286887 21.497064 44.707831 61.930075 26.150835 85.073686 39.316913 33.468214 13.734063 197.139999 34.726916 48.607693 25.566473 170.53695 21.390581 56.364376 27.620937 30.206529 81.33506 72.927741 22.978373 30.525161 22.781511 17.139571 56.190775 86.89513 69.793133 30.759704 51.851998 70.136456
11/21/11 9.07604 20.642292 43.925826 60.185823 24.877125 82.528633 38.529051 32.247089 13.374257 189.25 33.975172 47.271556 24.534315 167.075384 20.756524 55.561063 26.980476 29.56107 80.93163 70.980948 22.695715 29.81771 22.511375 16.639336 54.786893 86.318413 67.922445 30.430678 51.335562 69.245122
11/22/11 8.874776 20.642292 43.868605 59.075012 24.339778 81.505172 38.461278 31.955897 13.154863 192.339996 34.01184 46.958255 24.342497 166.918879 20.465915 55.525755 26.529449 29.570036 81.256131 70.971832 22.753911 29.529491 22.32228 16.58668 54.813548 84.522081 66.987105 30.531916 51.507706 68.452819
11/23/11 8.510584 19.748218 43.010304 57.248141 23.394449 79.485434 37.343022 31.373515 12.926693 188.990005 33.48012 45.327248 23.547827 163.825571 19.990374 54.722441 25.600331 29.076979 80.572054 68.88362 22.546074 28.987984 22.034133 16.191761 54.253775 83.094469 65.079736 29.823245 51.317441 67.147329
11/25/11 8.577672 19.718743 42.914939 57.63371 23.513858 78.543491 37.156646 31.476838 12.900366 182.399994 33.434283 45.281175 23.191595 163.006214 20.016792 54.588797 25.690537 29.018706 80.773766 69.421627 22.654149 28.961783 21.881056 16.191761 54.200462 83.907546 65.143926 29.823245 51.543948 66.535098
11/28/11 9.066456 20.504743 43.87814 59.662548 24.926879 82.85469 38.130881 32.002863 12.988124 194.149994 34.195193 47.603287 24.232888 167.747451 20.659653 55.568846 26.303935 29.211447 82.229626 70.871524 22.94512 29.922516 22.394317 16.753425 55.302243 85.826782 67.069632 30.582537 51.870118 68.281752
11/29/11 8.922696 20.760191 43.439454 59.91042 25.115945 82.003317 38.190185 31.93711 13.093433 188.389999 35.996885 47.511141 24.570851 166.578251 20.76533 55.934137 25.762701 29.884171 82.583076 70.433818 23.236091 30.114664 22.367302 17.025482 55.559915 84.289247 66.922915 30.903127 52.703663 69.263126
11/30/11 9.60316 22.902037 45.814083 63.059251 27.344935 88.651252 40.426699 33.674863 13.962233 192.289993 36.237113 49.897756 25.529937 173.077876 21.936572 57.662591 27.936655 30.353721 84.40333 73.898975 23.851286 31.223876 23.033639 17.613475 57.372521 90.98038 70.242463 31.831147 53.365067 72.42332
12/1/11 9.401896 22.597463 45.575666 65.161533 26.857344 87.691198 40.062419 33.806372 13.962233 197.130005 36.347985 49.916182 25.776558 174.412782 21.945379 57.42203 27.476606 30.173124 84.385661 73.224183 23.842972 31.162739 22.763503 17.578372 56.937143 89.623172 70.224126 31.864894 53.102317 71.838098
12/2/11 9.497735 22.774313 45.995278 65.455301 28.031545 87.211171 39.833683 34.388753 14.120197 196.029999 36.902351 49.879326 25.283315 174.60612 21.698801 56.548898 29.163452 29.969951 84.562382 72.731766 23.618509 30.988059 22.709474 17.455506 57.452493 92.299623 70.187445 31.932385 52.631182 71.838098
12/5/11 9.583991 23.157487 46.519793 65.262509 29.683386 87.718368 40.646962 34.698729 14.330815 196.240005 37.170295 50.404565 25.685218 175.692453 22.024636 56.450892 30.227874 29.938347 84.253117 73.798667 23.460553 30.795911 23.141694 17.411627 57.612422 94.738801 70.279144 32.101117 52.857689 72.432318
12/6/11 9.507319 23.638911 46.309989 65.06055 29.603779 86.912284 40.613076 34.595406 14.673069 191.990005 37.25345 50.312416 25.740022 177.625775 22.324051 56.566717 29.9753 30.1054 84.836309 74.892924 23.90948 30.918189 23.105675 17.753891 57.612422 96.010593 69.976531 32.328905 53.256341 72.765446
12/7/11 9.488151 24.03191 46.882187 64.812678 29.683386 85.94317 40.731679 34.849021 14.690621 195.320007 37.632268 49.704244 25.950107 178.647672 22.597047 57.42203 30.669883 30.150548 85.225097 75.130015 23.967673 31.101602 23.051648 17.964516 57.958956 99.7785 69.921513 32.32047 53.342949 72.999537
12/8/11 9.07604 22.705539 45.59474 64.417927 27.613609 84.158913 39.410103 33.740616 14.313263 190.479996 36.874633 48.718268 25.265046 176.373722 21.760445 56.825092 29.064226 30.127976 85.640399 73.370081 23.718271 30.734774 22.871557 17.718788 57.28367 94.833709 68.197549 31.898641 52.859754 71.910127
12/9/11 9.238968 23.688037 46.538867 66.033655 28.628596 86.921343 38.156298 34.341788 14.778379 193.029999 37.170295 49.759534 25.484265 179.117186 22.024636 57.493308 29.930198 30.507226 86.621217 74.956755 23.926107 31.162739 23.141694 18.0435 57.727936 96.285825 69.976531 32.421707 53.169729 73.23362
12/12/11 8.961032 22.882389 45.671031 65.088089 27.086213 84.448741 37.199002 34.426327 14.444899 189.520004 37.003985 48.736698 25.080628 176.92609 21.135196 56.584534 28.901855 30.200213 87.01885 73.488623 24.000928 30.926922 22.970607 17.894308 57.141501 93.039917 68.29842 32.354213 52.960041 72.072188
12/13/11 8.663928 22.430439 45.194199 65.088089 26.767786 82.401833 36.843193 34.125743 14.409797 180.509995 36.505054 48.202246 24.585252 175.977845 20.747717 56.450892 28.225314 30.015103 86.59471 72.412608 24.100689 30.926924 23.195721 18.219021 57.51469 90.202121 68.041653 32.278284 52.513312 72.504347
12/14/11 8.568088 22.381314 44.898565 64.206784 25.921964 78.79709 36.61446 33.581335 14.576537 180.210007 36.163195 47.501925 24.199961 173.740728 20.527559 56.29052 28.423765 29.915775 86.250099 71.591913 23.884539 31.430734 23.042644 18.306782 57.265895 88.503238 67.097141 32.278284 52.558899 71.52298
12/15/11 8.414744 22.813612 44.269142 64.821861 25.792603 79.431087 37.021099 33.609987 14.734501 181.259995 36.421899 48.294392 23.998142 172.599146 20.527559 57.021103 28.649279 30.200213 86.718416 71.91107 24.200451 32.137837 23.015629 18.552509 57.745703 87.221959 67.427263 32.413269 52.832405 72.054177
12/16/11 8.443497 22.951163 44.707831 65.189073 25.902063 78.97823 37.258302 33.734151 14.927567 181.259995 37.345844 48.930207 23.704587 168.999505 20.457108 57.288392 28.766546 30.448534 86.144062 71.920191 24.22539 32.04061 23.41183 18.455974 57.878984 85.513583 66.381879 32.716986 53.124145 72.171226
12/19/11 8.175144 21.968665 43.906752 64.408751 24.698009 79.023518 36.631403 33.189744 14.795931 179.330002 37.142578 48.183816 23.053261 168.373471 20.342627 56.602353 27.693101 30.41693 85.923157 70.962711 24.39166 32.235064 22.988617 18.552509 57.710161 83.23575 65.794998 32.590439 52.677416 71.604008
12/20/11 8.510584 23.334337 45.69964 66.501851 25.822457 83.081119 38.130881 34.545985 15.164513 182.520004 38.759481 50.091265 23.768802 172.378204 20.994295 57.484396 29.055203 30.881965 87.319277 73.233297 24.823959 32.76539 23.438844 18.833342 58.456532 86.348792 68.225058 33.079758 53.962898 73.827847
12/21/11 8.481833 23.658562 45.289567 67.557576 25.971719 82.990542 38.274901 34.641497 15.524319 174.350006 38.805678 49.934612 23.337644 167.066182 20.853394 57.876419 29.15443 31.410208 87.65505 72.950616 25.198064 32.9952 23.195721 19.026415 58.643123 87.316867 67.509797 33.096632 54.145236 74.83623
12/22/11 8.539336 23.746987 45.42308 68.200199 27.5141 83.153571 38.605294 35.290966 15.993945 179.029999 38.731761 50.349276 23.722935 167.590933 21.152809 58.07243 30.173753 31.238643 87.12488 73.835143 25.130643 33.198492 23.240743 18.982534 58.811946 89.613679 67.408926 33.147252 53.962898 75.889626
12/23/11 8.491416 23.776462 45.728253 67.906431 27.325033 83.552087 39.113594 36.007291 16.153442 177.279999 38.888833 50.662577 23.741281 170.085838 21.487449 58.785196 30.281999 31.577261 88.494493 74.956755 25.147499 33.499011 23.438844 19.158055 59.238438 89.015751 68.023316 33.729374 54.692252 76.726942
12/27/11 8.424328 23.412937 45.451689 68.181834 26.767786 82.91809 39.164424 35.921332 15.958502 176.270004 39.008947 50.634934 23.530288 170.26996 21.62835 58.820828 29.794888 31.550169 88.847942 75.029707 25.046369 33.366428 23.447849 19.105399 59.345064 87.221959 67.885764 33.737812 54.546382 76.78096
12/28/11 8.165561 22.567988 44.793661 67.254633 26.00157 80.943634 38.512108 35.567946 15.799006 173.889999 38.371423 49.741104 23.117477 169.386166 21.337741 58.312985 29.45211 31.38312 87.99083 73.999282 25.046369 33.083587 23.249748 18.894775 59.122931 85.532569 67.06046 33.543768 54.455211 75.790588
12/29/11 8.270984 22.833263 45.318176 68.034954 26.628475 82.039547 38.842501 36.01684 16.011667 173.860001 38.814916 50.487498 23.502769 171.402328 21.619544 58.696095 30.146689 31.676589 89.077678 74.874689 25.105362 33.34875 23.429839 19.052742 59.505 86.377264 67.693195 33.788429 54.692252 76.771955
12/30/11 8.290152 22.793964 44.984391 67.337252 26.180686 82.057658 38.783197 35.81627 15.869893 173.100006 38.842637 50.082048 23.631199 169.284897 21.355355 58.428813 29.993341 31.590805 88.653545 74.528176 24.987377 33.322235 23.375811 18.99131 59.27398 85.826786 67.023779 33.847485 54.482561 76.312787
1/3/12 8.846023 23.648736 46.147864 68.135937 28.190758 85.118974 39.40163 36.589903 16.268634 179.029999 38.93503 51.215463 24.420129 171.512813 21.610739 58.696095 31.553897 31.667557 87.336947 76.133085 24.068785 33.852561 24.105181 19.280919 59.380606 90.505832 68.463481 33.51846 55.002227 77.429206
1/4/12 9.056871 23.501362 46.176583 68.236921 28.031545 85.906941 39.833683 37.105654 16.445852 177.509995 39.489399 51.169386 24.401781 170.813127 22.1127 58.339719 31.753778 31.4689 87.82294 76.762286 23.933946 33.887917 24.672467 19.105399 59.353951 89.917389 68.821112 33.079758 54.436977 77.44721
1/5/12 8.970615 23.491537 46.712627 67.502497 28.369874 86.513767 39.562593 37.726471 16.436991 177.610001 39.812778 51.224676 24.310045 170.002985 22.368082 58.268441 32.417018 31.319911 88.211735 76.415773 24.296326 34.24147 24.924595 18.956207 59.105156 89.765538 68.160868 32.851971 54.172586 77.213126
1/6/12 8.778936 23.128013 46.205298 67.915613 28.409676 86.731144 39.003464 38.118062 16.5256 182.610001 39.914412 50.846872 24.218309 168.051246 22.235988 57.760597 32.126283 31.121254 88.892119 76.023663 24.203624 34.002822 25.311791 18.929878 58.962995 88.664582 67.766557 32.757962 53.789678 76.63691
1/9/12 9.037704 23.579962 46.320165 68.420523 28.937072 87.944797 39.333857 37.965246 16.71168 178.559998 39.942129 51.270749 24.255004 167.176653 22.429726 57.849691 32.071769 31.121254 88.043845 76.479604 24.018221 33.93211 24.978621 19.149279 59.211783 89.869939 67.949954 32.792145 53.953783 76.979036
1/10/12 9.047287 24.631235 46.588187 68.851997 29.85255 90.535138 39.935343 37.850635 16.587626 179.339996 40.219312 52.136935 24.484344 166.918879 22.535403 58.090246 32.75318 31.306364 88.09686 76.871714 24.363746 34.047015 25.068667 19.254592 58.93634 93.324649 69.719771 32.963072 53.826147 77.177112
1/11/12 9.229384 24.925985 46.856212 68.613308 31.116308 90.24531 40.070889 36.962391 16.729401 178.899994 40.154636 52.026356 24.438475 167.848721 22.720335 58.027879 33.307396 30.728456 88.300096 76.388411 24.304754 33.949788 24.960612 19.219487 58.358793 94.681857 70.334162 33.245101 54.154355 76.600895
1/12/12 9.516904 24.984935 47.526271 69.320192 31.444686 92.328454 40.748622 36.991043 16.773706 175.929993 40.08996 52.699031 24.722858 166.219207 22.676304 58.11698 33.480019 30.507226 88.865612 76.853473 24.304754 34.126564 25.21274 19.298471 58.474299 96.058044 70.829345 33.262191 54.245523 76.294776
1/13/12 9.392312 24.513336 47.631563 68.484785 30.588913 92.817541 41.002772 36.675862 16.693958 178.419998 40.200833 52.247511 24.300871 164.939536 22.139117 58.143708 32.635068 30.245361 88.671214 76.233392 24.405883 33.870239 25.437854 19.166831 58.474299 93.922577 69.765624 33.262191 54.281991 76.420823
1/17/12 9.353976 24.13016 48.07189 69.072321 28.081298 93.623625 41.121375 36.752268 16.605348 181.660004 40.413343 52.671388 24.27335 165.71286 22.051056 58.018975 31.717435 30.407898 88.847942 76.807883 24.355318 34.312178 25.446858 19.254592 58.874143 92.707735 70.645947 33.347656 54.564613 77.150103
1/18/12 9.60316 24.788434 48.397347 68.907076 28.887318 94.851809 41.892294 37.268023 16.853455 189.440002 41.46664 53.620504 24.768725 166.697937 22.359276 58.161524 33.198371 30.516255 89.740393 77.573861 24.405883 34.356371 25.419844 19.280919 59.13835 99.000241 71.159467 33.339108 54.710483 77.834356
1/19/12 9.756503 25.102834 48.770664 69.36609 29.185843 96.207353 41.849938 37.669164 16.968646 194.449997 41.956329 53.906162 24.906329 166.19159 22.570628 58.081341 33.552704 30.453046 89.475311 78.239538 24.110923 34.701084 25.320795 19.166831 59.183134 102.198699 70.783499 33.330563 55.257499 78.356555
1/20/12 9.746919 25.201084 47.899589 69.329368 29.494319 96.107279 41.866878 37.545003 16.968646 190.929993 41.124778 52.874113 25.805341 173.556606 23.231102 58.152612 33.94338 30.742 89.899445 78.102755 24.18677 34.648053 26.752517 19.219487 59.317479 103.204739 70.324997 33.304925 55.622172 78.77071
1/23/12 9.823591 24.99476 47.325251 69.320192 29.703288 96.771408 41.807578 37.487696 16.782567 186.089996 41.46664 53.095264 26.30989 174.900713 23.521711 57.912058 34.215944 30.940657 89.201385 78.066278 24.110923 34.267985 26.770527 19.052742 58.215853 102.68274 70.480886 32.817786 55.531005 78.752706
1/24/12 9.842759 24.876859 47.124234 69.182487 29.753041 96.698625 41.858408 37.487696 16.693958 187 41.540553 53.104481 26.163113 176.695933 23.689032 57.912058 34.215944 30.656219 87.257424 78.358081 23.832818 34.276822 26.41935 19.008863 57.768039 103.328126 71.324527 32.296461 55.968615 78.491607
1/25/12 10.044022 24.867034 48.024026 69.604779 29.812746 99.209571 42.858063 37.783779 16.950923 187.800003 41.817736 53.546788 25.97964 176.51181 23.689032 58.108069 34.16143 30.895509 87.681565 78.859619 24.161487 34.188436 26.617449 19.061518 58.197944 102.758662 71.20532 32.210997 56.041552 78.527621
1/26/12 9.929015 24.700009 47.842154 69.136583 30.230681 101.265629 43.15457 37.583205 16.897758 193.320007 41.531315 53.288776 25.676911 175.82134 23.556937 58.535723 34.061493 30.705883 87.637381 79.862688 24.15306 34.276822 26.563422 18.982534 58.03673 103.033901 70.985241 31.911877 55.585708 78.122464
1/27/12 9.996103 24.808085 47.717714 68.438888 30.718275 101.238337 42.968193 37.487696 16.862316 195.369995 41.457398 53.694223 25.576001 175.342624 23.539324 58.41099 33.807097 30.448534 87.204409 79.75326 23.714832 34.047015 26.320299 18.850894 57.588916 106.080499 71.177811 31.800775 55.348666 77.27615
1/30/12 9.890679 24.758961 47.018939 68.080858 30.081419 100.446848 43.179986 37.239372 16.747123 192.149994 41.365005 53.611291 25.576001 177.220697 23.548131 58.544635 33.625386 30.457562 87.204409 79.643832 23.925518 34.374049 26.662473 18.938655 56.612677 104.144349 71.168639 32.142628 55.886563 76.970031
1/31/12 9.737335 24.670536 47.99531 68.099215 30.569011 99.273254 43.11221 37.153412 16.578765 194.440002 41.013905 53.482285 25.667738 177.312765 23.266329 58.72283 33.888866 30.489166 87.522513 79.069348 23.933946 33.826045 26.590437 18.780686 56.460422 105.795775 71.847219 32.185359 55.941266 75.394436
2/1/12 9.804622 26.134458 48.454778 69.191669 31.444686 100.546916 43.679812 37.564106 16.631932 179.460007 41.087822 54.311608 26.383279 177.331168 23.38081 58.526819 34.16143 30.633643 86.948159 79.652952 23.959229 34.144242 26.914599 18.89596 56.612677 107.674982 73.562018 32.305006 56.688851 75.601518
2/2/12 10.016094 25.849533 48.971681 69.053964 31.842846 100.374066 43.544266 37.162962 16.614209 181.720001 41.078581 54.394541 26.144765 176.327688 23.327973 58.437718 34.116003 30.624615 87.142556 79.725905 24.051931 33.976303 26.968628 18.718617 56.711197 107.618038 73.378613 32.099897 56.470044 75.205366
2/3/12 10.342915 26.694482 50.015057 70.082149 33.385717 103.658308 44.061035 38.204021 16.853455 187.679993 41.734581 55.970262 26.66766 178.270211 23.736301 58.482268 34.779244 30.737488 88.370787 79.999472 24.304754 33.914432 27.229759 18.798422 56.218602 111.547297 74.323133 32.339192 56.552096 76.456837
2/6/12 10.32369 26.330957 49.593879 69.274288 33.14682 103.512742 43.866186 38.643367 16.880036 183.139999 41.762302 55.574029 26.383279 177.515304 23.718548 58.081341 34.652047 30.714912 87.911301 79.844447 24.136205 33.940951 27.193742 18.576742 56.881365 111.414424 73.882968 32.595581 56.415345 77.204121
2/7/12 10.256403 26.232708 49.900191 69.035599 32.917878 103.540034 43.722169 39.14002 16.995229 184.190002 42.002526 55.435806 26.557578 178.003236 23.647534 58.143708 34.406739 30.949689 89.166046 80.14537 24.287899 34.144242 27.32881 18.665413 57.051537 110.076202 73.617036 32.407561 56.242122 77.735318
2/8/12 10.256403 26.566758 49.431149 69.682002 34.072542 103.749283 43.756059 39.417 17.048394 185.479996 41.734581 55.168578 27.02543 178.32671 23.833946 58.125885 34.797415 30.85036 88.406132 80.218322 24.304754 33.958625 27.60795 18.629945 56.997798 110.237546 74.95586 32.407561 56.178304 77.237421
2/9/12 10.227567 26.871332 50.072492 70.088313 33.505164 102.648471 44.103395 39.665324 16.950923 184.979996 41.826978 55.187008 26.704356 178.493076 23.842823 57.814052 34.397655 30.687823 88.353111 80.263912 24.692416 33.719981 27.707001 18.745217 57.356051 109.981286 76.826548 32.407561 56.488278 76.839101
2/10/12 9.891133 26.193407 49.593879 69.211051 32.778523 101.665926 43.332476 39.588918 16.729401 185.539993 41.882415 54.670986 26.328238 177.836879 23.700796 57.555674 34.170518 30.674279 87.893631 79.461458 24.616569 33.507848 27.463877 18.665413 57.21275 108.310882 76.569788 32.210997 56.433579 75.861417
2/13/12 9.929583 26.350607 49.842756 69.118709 32.728753 103.43996 43.212909 39.913652 16.897758 191.589996 42.436781 55.417376 26.374105 178.021718 23.700796 57.626952 34.797415 30.900025 88.052683 80.273033 24.633424 33.684625 27.535914 18.887092 57.526222 108.700007 77.835251 32.587036 56.333293 76.422679
2/14/12 9.814234 26.134458 49.737461 69.774343 31.932434 104.122281 42.410138 39.732181 16.782567 191.300003 42.556895 55.140935 26.676834 177.652039 23.771809 57.564586 34.452166 31.10771 87.964323 80.236557 24.667135 33.773011 27.418085 18.913694 57.750129 107.124511 77.615172 32.510119 56.725319 76.648996
2/15/12 9.708498 26.026383 49.316283 69.451144 31.574088 102.37554 42.239336 39.397897 16.623071 184.470001 42.233512 54.366898 26.713529 177.679764 23.594274 57.600225 33.979723 30.881965 87.133718 79.878526 24.650279 33.605076 27.236808 18.718617 57.812823 107.409236 76.176488 32.330647 56.30594 76.151103
2/16/12 9.881521 26.802557 50.608536 69.506548 32.559533 103.6765 43.153126 39.674877 16.844593 179.929993 42.436781 54.799991 27.419895 178.391412 23.816192 57.84078 34.524851 31.08965 87.708072 80.46607 24.894676 33.71114 28.360724 18.913694 58.394976 108.899317 76.748275 32.518664 56.561215 77.318899
2/17/12 9.75656 26.753431 50.598966 69.580424 32.768567 103.6674 43.964438 39.875447 17.083838 182.5 43.157457 55.380517 27.144688 178.761091 24.295535 57.903146 34.95187 31.175434 88.353111 80.383442 24.987377 34.082371 28.324468 18.789554 58.13525 110.009765 77.264723 32.869062 56.962357 77.509004
2/21/12 10.006482 26.851681 50.589391 69.922096 33.206545 104.622653 44.066916 39.703529 17.19903 182.259995 43.351484 55.187008 26.924522 178.733366 24.109123 57.947697 34.942783 31.07159 88.79492 80.420165 24.962095 33.702303 28.496681 18.816155 57.696387 110.693108 77.430726 32.894703 54.765186 78.369005
2/22/12 9.977645 27.185731 50.53196 70.236058 32.211145 105.359559 43.793636 39.417 17.181307 180.580002 43.028105 54.836848 26.548404 179.176983 23.727425 57.912058 34.588449 31.265731 88.945141 80.567054 24.987377 33.781852 28.342596 18.940296 57.714303 108.538663 77.421501 32.655404 53.425001 78.685847
2/23/12 10.054544 27.50013 50.417091 70.042139 32.559533 105.714365 43.921736 39.61757 17.261762 178.889999 43.379205 54.709809 24.814592 182.633541 23.665288 58.001152 34.970041 31.234127 89.077678 80.695579 25.029515 34.038174 28.433235 18.64768 59.487644 109.905364 76.997275 32.587036 53.370302 78.776373
2/24/12 10.025707 27.91278 51.048863 70.236058 32.201189 105.532416 43.545975 39.455204 17.199187 179.130005 43.406922 54.960176 24.438475 182.772168 23.700796 57.938235 34.779244 31.152858 88.644707 80.970987 25.27391 33.764174 28.532936 18.780687 59.747377 109.9718 77.43995 32.595581 53.598224 79.066058
2/27/12 9.91997 28.158404 51.862504 69.451144 32.778523 105.195801 43.725315 39.770386 17.047219 178.529999 43.360726 55.358909 24.080705 182.559603 23.869452 57.929245 35.487914 31.076106 88.680052 80.851644 25.307621 33.719981 28.415107 18.851624 59.738419 110.313476 77.126387 32.587036 53.297365 78.966485
2/28/12 9.968032 28.453153 51.460467 69.404977 33.325992 105.314075 43.887576 40.047366 17.127673 183.800003 43.637908 55.405273 24.01649 182.975495 24.180137 58.58539 35.624194 31.085134 88.786825 80.57623 25.299193 33.923273 28.886426 18.816155 60.356405 111.484388 76.978833 32.604129 53.72586 78.885007
2/29/12 9.775785 28.708603 50.627681 69.211051 33.166728 103.90394 43.42641 40.104673 17.02934 179.690002 43.95205 55.238361 23.218386 181.82023 23.860575 58.495509 35.651453 31.541141 88.341912 80.420165 25.366612 33.737655 28.768596 18.73635 60.562402 109.60902 77.347728 32.569943 53.862615 78.305637
3/1/12 9.871909 28.934579 51.278595 69.331101 33.973003 103.157936 43.836339 40.486711 17.091916 180.039993 43.850415 55.748367 23.163345 182.559603 23.842823 58.270803 36.678111 31.423752 88.315219 80.31918 25.299193 33.401784 29.267107 19.055569 59.7026 115.311276 77.615177 32.843424 53.625574 78.604377
3/2/12 9.843071 29.278452 50.723406 69.164884 33.943139 102.339148 43.93882 40.458059 16.957826 179.300003 43.804219 55.405273 23.22756 183.742593 23.896082 58.216868 36.914335 31.234127 88.537675 80.34672 25.248627 33.525526 29.076768 18.984632 59.711551 114.197482 77.965623 33.048533 53.798794 78.151743
3/5/12 9.487413 29.858126 50.704261 68.453839 33.525073 100.155718 43.46057 40.782794 16.850555 180.259995 43.785739 54.802536 22.943178 185.452391 23.558768 58.34271 36.705369 31.256703 88.929201 79.924423 25.501451 33.985144 28.822978 19.064436 59.962326 112.931369 76.812831 33.330563 54.154355 78.767325
3/6/12 9.102919 28.541578 49.526874 67.004054 31.972247 96.371111 42.726124 40.114223 16.466166 181.089996 43.125697 53.569249 22.172596 182.310062 23.620905 57.839364 35.724135 31.044502 88.884707 77.987362 25.349757 33.092424 28.605446 18.860492 59.863806 108.209633 75.060586 33.065626 53.762329 77.726266
3/7/12 9.179818 28.934579 50.034202 67.890546 33.087098 98.50905 42.896926 39.875447 16.779041 183.770004 44.055331 53.541431 22.346895 182.781419 23.887205 57.794427 36.296522 31.058046 89.142757 78.464746 25.366612 32.977522 28.859234 18.949164 59.630948 110.808496 76.148822 33.21946 54.573732 77.699109
3/8/12 9.39129 27.814529 50.685116 68.490777 33.8436 100.328575 43.622834 40.133325 17.011463 187.639999 44.455074 55.16418 22.603754 184.666805 23.825069 58.288776 36.741709 31.274759 86.277517 79.603111 25.669999 33.057072 29.013318 19.028967 59.917549 111.541504 77.034165 33.518582 54.856412 76.793842
3/9/12 9.42974 27.75558 50.924423 67.678161 34.042681 100.273991 43.981519 40.343448 17.020402 184.320007 44.71537 55.43309 22.18177 185.415415 24.029233 58.189905 37.277753 31.38312 86.170735 79.685738 25.669999 33.233845 28.995191 19.046702 59.944417 111.655742 77.052614 33.416024 55.140928 76.314051
3/12/12 9.487413 27.65733 50.512815 67.964422 34.132267 99.109497 43.725315 40.438957 17.100854 183.389999 45.170892 54.950901 22.163332 185.76662 23.958219 58.513482 36.832566 31.672073 86.010573 80.365085 25.653146 33.675784 29.040511 19.099906 60.643006 111.37015 77.458392 33.604044 55.691602 77.445635
3/13/12 9.910358 27.902954 51.929509 68.620056 36.282331 103.07606 44.989252 42.033973 17.512062 184.589996 45.68219 55.980188 22.651956 188.335928 24.402054 58.720215 39.421928 31.949498 86.117348 81.47591 25.712944 34.212024 29.61153 19.516663 60.813177 118.557474 79.837756 33.740785 55.985295 78.631534
3/14/12 9.881521 27.75558 53.74824 69.469617 35.048033 102.139 44.972168 41.527771 17.690849 182.259995 45.98897 56.119282 22.439912 189.20469 24.375423 58.495509 39.594555 31.935854 86.571161 81.586078 25.584806 34.158402 29.702171 19.445725 60.768393 114.58779 80.05909 33.73224 56.05872 77.871105
3/15/12 9.948808 27.588555 54.293859 69.6543 36.103159 103.212519 45.740782 41.518221 18.021601 184.429993 45.737969 56.425285 22.495227 190.38768 24.632849 58.486519 40.612128 31.985882 87.23853 82.623459 25.653146 34.015405 29.774679 19.427991 60.616138 117.148565 80.13287 33.792064 56.196387 77.934474
3/16/12 10.131442 27.539431 54.131128 69.441908 36.521225 103.330793 45.58706 41.250791 18.057359 185.050003 45.598522 55.980188 22.578202 190.396917 24.615095 58.531463 40.494016 31.908568 86.900399 82.219519 25.653146 33.988591 29.548084 19.454593 60.231017 117.024813 78.832525 33.817702 55.838449 78.251323
3/19/12 10.189117 27.313455 54.820332 69.626598 36.999017 103.467258 45.476037 41.489566 18.066297 185.520004 45.394005 56.063644 22.439912 190.128902 24.623972 58.612353 40.884692 32.017718 86.962686 82.384767 25.721486 33.863469 29.185533 19.401389 60.195191 118.329005 78.039403 33.886073 55.746671 78.749216
3/20/12 10.035318 27.824355 54.47573 69.386505 37.904834 100.765264 45.014871 41.298549 17.941148 192.330002 45.905303 55.154905 22.108014 188.770309 24.632849 58.387647 41.229942 32.104127 86.891499 82.026732 25.73857 33.747283 28.995191 19.330451 60.195191 119.966375 76.785165 33.86898 55.618177 78.396162
3/21/12 9.871909 27.991379 54.609741 69.266461 37.62612 99.16408 44.929469 41.327201 17.941148 191.729996 46.286453 55.145634 21.628607 189.176964 24.659479 58.207885 40.993717 32.345172 86.06396 81.6228 25.755656 33.693662 28.922681 19.303851 60.186233 119.937817 76.287158 33.997173 55.581468 77.862058
3/22/12 9.621987 27.490305 54.839477 68.259919 36.730262 96.825992 44.596407 41.346303 17.744484 192.399994 46.184192 55.405273 21.232177 189.916337 24.765999 57.938235 40.566701 32.481609 85.245322 81.310663 25.747113 33.604286 29.004255 19.268381 60.472834 118.747864 75.687705 33.894618 55.664069 77.246475
3/23/12 9.71811 27.77523 54.801187 68.306094 36.959203 98.09966 44.94655 41.69014 17.681909 195.039993 46.054044 55.785459 21.785336 189.907086 24.748245 58.019133 41.03006 32.513445 85.022866 81.209678 25.969218 33.970716 29.013318 19.348186 60.392231 120.118693 75.438705 33.689506 55.755847 77.445635
3/26/12 9.823847 28.551403 56.150876 69.423443 37.257823 98.93664 45.476037 42.387363 17.923269 202.869995 46.602528 57.28766 22.02504 192.023539 25.023424 58.5764 41.947692 32.699914 86.286417 81.815587 26.191324 34.551643 29.539021 19.64967 60.419099 121.917909 77.006499 33.612592 56.168854 78.785427
3/27/12 9.670049 29.150728 55.729698 69.081771 36.610811 98.308902 45.535816 42.16769 17.914331 205.440002 46.518861 56.842563 21.776119 191.478243 25.023424 58.783132 41.6933 32.68627 86.615648 81.833945 26.148612 34.676764 29.475575 19.951154 60.141456 120.261488 76.646829 33.039989 56.067897 78.414271
3/28/12 9.448964 29.180203 56.533768 68.638529 36.889526 94.851809 45.219833 41.556423 17.887512 201.160004 46.398008 56.332557 21.73924 191.579907 24.677231 58.980875 42.038549 33.04556 86.384298 81.200496 26.071729 34.238838 29.176467 19.87135 60.177282 120.290046 75.180474 32.698135 56.159674 77.726266
3/29/12 9.641211 29.416003 55.413811 68.407671 36.342053 96.452986 45.049031 41.078872 17.833877 204.610001 46.398008 56.286194 21.674705 192.485645 24.996793 58.908967 41.493418 33.568574 86.882598 81.494268 26.131526 33.970716 29.11302 19.880217 60.016068 117.814944 75.918263 32.535757 55.820092 77.925426
3/30/12 9.631599 30.290426 55.385096 68.675467 36.38187 96.907867 45.177134 41.8143 17.941148 202.509995 46.769863 56.610742 21.969724 192.836836 24.961287 59.286472 41.775069 33.659536 87.291918 81.898207 26.370717 34.319274 29.239913 20.084162 60.195191 118.395642 76.490051 32.672497 56.168854 78.513851
4/2/12 9.775785 30.624475 55.528677 69.414206 36.700397 97.571996 45.595598 41.871608 17.896452 198.050003 46.47238 56.675652 22.01582 193.594697 25.19208 59.511178 41.911353 33.718658 87.523274 81.916572 26.618449 34.417582 29.267107 20.030959 60.50866 118.900181 76.296382 32.920341 56.315701 78.821639
4/3/12 9.670049 30.329727 56.085791 68.934026 36.202697 96.625843 45.518735 41.346303 17.842815 199.660004 46.481675 56.221284 21.61939 193.622422 24.95241 59.214564 41.536407 33.545836 88.448694 81.512633 26.558652 34.605268 28.949873 19.986624 60.087714 116.81538 75.807593 32.869062 55.664069 77.699109
4/4/12 9.42974 31.950849 55.106042 68.029062 34.878817 96.671334 44.94655 41.002466 17.646151 193.990005 46.342228 55.776188 21.453441 190.433893 24.792629 58.774142 40.612767 33.409396 86.74023 80.640492 26.575737 34.76614 28.288212 19.853615 60.239976 114.197482 75.549368 32.809238 55.306128 76.929633
4/5/12 9.256717 32.314372 55.807234 67.955186 34.629967 96.316527 45.006332 41.145733 17.422669 194.389999 47.058047 55.16418 21.305931 189.897849 24.916903 58.729198 40.548753 33.413945 87.754631 80.117211 26.7893 34.748264 28.569192 19.80928 60.284753 112.331635 75.254254 32.61008 55.682422 76.784787
4/9/12 9.22788 31.430124 54.90433 66.884011 33.81374 94.224071 44.365822 40.219284 17.163431 191.869995 47.020864 53.680522 21.333588 189.408017 24.641725 58.351693 40.137229 33.141067 87.985981 79.254259 26.618449 34.614203 28.188511 19.552131 59.836939 111.398708 73.990799 32.436898 55.186817 75.933833
4/10/12 8.958733 30.69325 53.963003 65.194133 32.708845 91.367418 43.597212 39.149573 16.752223 186.979996 45.88671 52.465781 21.453441 186.995823 24.366548 57.704539 39.286748 32.754487 86.909292 77.647692 26.439057 34.36396 27.617489 19.498928 59.42495 109.05688 72.37689 31.865399 55.003258 74.385827
4/11/12 9.51625 31.312225 54.702618 66.274544 33.435487 92.568304 43.93882 39.512508 16.993584 187.970001 46.249267 52.929424 21.582511 187.226876 24.721616 57.641621 40.246968 32.799969 87.701237 78.354578 26.661161 34.390771 27.508724 19.46346 59.505561 110.361072 73.437453 32.367627 54.883944 74.865618
4/12/12 9.775785 32.648422 55.749604 67.872081 34.470703 96.835091 44.758667 40.257489 17.252822 190.690002 47.067345 54.51508 23.140583 189.759223 25.280847 57.659602 41.006001 32.845448 86.882598 79.740818 26.746586 34.203088 28.079744 19.436858 59.192085 114.606826 74.857693 32.51483 55.195994 75.68036
4/13/12 9.468189 31.911548 55.019593 67.33649 33.256314 96.334719 44.425605 39.970956 16.877372 188.460007 47.374122 53.847434 22.651956 187.430204 24.934657 57.111318 39.515372 32.718106 86.286417 78.666715 26.900352 33.765158 27.925659 19.374788 58.94131 109.561419 73.594238 32.263716 54.856412 75.091934
4/16/12 9.477801 32.235774 55.547892 67.114869 33.8436 97.108016 45.023412 39.789488 16.895251 185.5 48.052754 53.782524 22.412253 187.356266 25.218711 57.5068 39.625114 32.945504 85.939385 79.318522 26.806383 33.917094 28.170383 19.490061 59.810071 112.074608 73.668011 32.410922 55.599824 76.051523
4/17/12 9.602762 32.147349 55.884079 68.416901 34.918634 98.627324 45.60414 40.763691 17.28858 188.389999 48.36883 54.644899 22.790246 191.727785 25.271971 57.722519 40.146376 33.632246 86.410992 80.282458 27.002862 34.417582 28.496681 19.782678 60.02502 111.246398 74.922249 32.679355 56.783773 77.355103
4/18/12 9.564312 32.019623 55.749604 68.066 34.918634 99.355129 45.493117 40.582223 17.074037 191.070007 48.164313 54.459442 22.983854 184.96256 24.810383 56.859645 39.588533 33.732301 86.615648 79.988686 27.045574 34.319274 28.224765 19.906819 59.783203 109.789895 74.885359 32.61008 56.958156 77.626686
4/19/12 9.381678 31.705224 55.29815 67.502707 34.689689 98.085207 44.929469 40.190632 17.109794 191.100006 47.931904 53.782524 22.781027 184.389539 24.579589 56.652915 39.524518 33.573123 84.782609 79.685738 27.148085 34.283524 28.106936 19.80928 59.62199 108.142996 74.147577 33.034377 56.673639 77.201209
4/20/12 9.324003 31.4989 55.182887 67.918255 33.734106 98.423245 44.938008 40.448506 17.306459 189.979996 47.838939 55.071449 22.596641 184.472729 24.499698 57.264116 39.06727 33.714109 85.369897 80.310005 27.242051 34.614203 29.384934 20.004357 60.463883 107.038723 74.700915 33.536601 57.316094 77.219319
4/23/12 9.256717 31.528374 55.058016 67.281086 33.09705 97.664947 44.254802 40.123772 17.047219 188.240005 47.50427 54.895267 22.375376 183.566991 24.366548 56.958516 39.186152 33.514001 84.702528 79.988686 27.131 34.203088 29.11302 19.844748 59.693642 106.381866 73.548123 33.398056 54.64532 77.572372
4/24/12 9.285553 31.83295 55.355784 67.604285 33.266267 99.035362 44.989252 40.286141 17.467367 190.330002 47.625124 55.572184 22.532106 184.842408 24.242273 57.318047 39.579386 33.709564 84.168627 81.237219 27.079745 34.203088 28.931745 20.066427 60.00711 108.628499 73.640345 34.203351 53.020828 78.133634
4/25/12 9.439351 32.255425 56.585271 71.17796 33.525073 94.503856 45.945741 40.782794 17.386913 194.419998 48.257275 56.08219 22.89166 188.141851 24.730493 57.911271 39.469647 34.077948 84.729221 81.521815 27.071202 34.346085 29.185533 20.288107 60.41536 108.504747 73.603455 34.186032 52.644534 78.622479
4/26/12 9.477801 33.12002 57.238436 71.094848 33.724153 95.371783 45.894504 41.41316 17.538881 195.990005 48.220089 56.564379 22.928538 189.999513 25.050053 58.198895 40.054924 34.432689 85.272016 81.999192 27.276222 34.381835 29.103958 20.447716 60.397299 109.05688 74.931474 34.757531 54.103823 77.916371
4/27/12 9.372065 33.856894 57.795546 71.353407 33.3459 95.527095 45.87742 41.403607 17.681909 226.850006 48.294461 56.833292 22.817905 191.136289 25.19208 58.279786 39.634257 34.851102 86.651242 82.035914 27.447073 34.372896 28.986127 20.465451 58.202512 108.914091 75.623149 34.835463 54.177244 77.925426
4/30/12 9.35284 33.43442 57.833969 70.919401 32.888017 93.891731 45.655377 41.174385 17.503123 231.899994 48.14572 56.249102 22.827125 191.385831 25.209834 58.513482 39.305038 34.710116 86.713529 82.035914 27.515411 35.070008 29.022383 20.305841 57.479945 109.618542 75.291144 34.96535 54.06711 78.160791
5/1/12 9.583537 33.738995 58.563979 71.334942 33.445439 93.288752 45.868878 41.823853 17.699787 230.039993 48.638424 56.499469 23.205118 192.236104 25.698054 58.621344 40.045781 34.987542 86.491073 82.256242 27.694803 35.186191 29.013318 20.199436 57.416721 109.789895 75.097476 35.121214 54.213957 78.794482
5/2/12 9.35284 34.151643 58.640821 71.344178 32.549581 93.763827 45.834718 41.585078 17.67297 230.25 49.000981 56.230556 23.278873 192.291554 25.902217 58.720215 39.506228 35.092147 86.766924 82.182797 27.652091 35.114694 28.822978 20.093029 57.787035 108.304828 75.208147 35.155848 54.158888 78.034054
5/3/12 9.208655 33.542495 58.45832 70.947103 32.340483 91.973151 45.484575 41.842956 17.529941 229.449997 48.777871 56.072919 22.568982 191.533708 25.535634 58.729198 39.332472 35.21949 86.348704 82.063455 27.805857 35.007444 28.786724 20.039827 58.265736 106.172433 74.617918 35.190485 54.140535 77.536161
5/4/12 9.006795 32.255425 57.728309 70.032903 31.464264 89.935804 45.168593 41.002466 17.28858 223.990005 48.303756 54.997268 22.375376 189.454231 24.945525 58.189905 38.180208 35.019378 85.30761 81.402466 27.703348 34.712514 28.079744 19.844748 58.057996 103.754446 73.299123 34.861439 53.874375 76.55847
5/7/12 8.968345 31.282749 57.728309 70.143717 31.533963 88.793791 45.040493 41.852505 17.270701 225.160004 47.773865 55.191997 22.006603 188.308203 24.820351 58.243839 38.207642 35.146721 84.987272 80.796564 27.50687 34.444396 27.780638 19.906819 58.030901 104.75401 72.773451 35.095234 54.324091 76.476999
5/8/12 8.852997 31.1452 57.526597 69.626598 31.185466 88.15426 44.989252 42.310953 17.208126 223.899994 47.058047 55.052903 21.499537 186.990316 24.47165 58.405628 37.841846 35.083049 83.243214 80.383442 27.558123 34.524832 27.644681 19.880217 57.949616 104.116197 72.690446 35.112553 54.195601 76.06057
5/9/12 8.795322 31.272924 57.113566 68.781345 30.319204 87.697455 44.485384 42.998627 16.904191 222.979996 46.583935 54.125618 21.508757 186.758295 24.310711 57.776446 37.165117 34.919322 81.801693 80.117211 27.122457 34.042216 27.880341 20.104094 57.50704 102.136112 71.021205 34.852781 54.544881 75.417831
5/10/12 8.776035 31.577498 57.075143 68.549132 30.518344 87.194973 44.425605 43.246951 17.065098 226.690002 47.058047 54.311076 21.674705 186.173611 24.355416 58.037106 37.256569 35.205847 81.748306 79.988686 27.105371 34.310335 27.862213 20.444385 57.931548 101.212707 71.27943 35.112553 54.692724 75.508981
5/11/12 8.737459 31.194324 57.286463 68.326203 29.223928 87.249787 44.408383 43.514382 16.993584 227.679993 46.79775 54.29253 21.342808 186.702612 24.704116 57.830374 33.799771 35.233133 81.775 79.621476 27.156628 33.988591 28.242893 20.283194 57.516074 97.223979 71.177984 35.640757 54.905249 75.745974
5/14/12 8.602443 30.752199 56.114606 67.917514 28.019125 85.513926 43.779761 43.141889 16.627073 222.929993 46.37012 53.921618 21.176859 185.097031 24.158713 57.461859 32.729813 34.960256 80.867374 78.79524 27.071202 34.158402 27.80783 20.229464 57.425755 94.977346 70.043633 35.406962 54.581843 74.852704
5/15/12 8.399919 30.41815 55.653548 67.415934 27.67063 84.673407 43.185583 42.989074 16.448287 224.389999 45.245261 53.300335 20.651356 184.725789 24.033537 57.174235 33.141337 34.823815 80.983055 78.749335 27.122457 33.729412 27.561498 19.969766 57.552203 95.072548 70.246526 35.545507 54.840567 74.551906
5/16/12 8.187751 29.917077 55.125253 67.202296 26.804366 83.924246 42.927244 43.055934 16.984644 224.059998 45.338226 53.331136 20.310241 185.366169 23.693778 57.264116 32.428027 34.714665 81.356781 78.897241 27.216425 34.167338 27.278677 20.274238 58.06703 93.482764 69.327722 35.398304 54.692724 74.898275
5/17/12 8.197395 27.971729 53.45392 64.768713 26.296557 80.214991 42.057505 42.339609 16.877372 218.360001 43.711368 51.781789 20.337898 183.658498 23.416606 57.120305 31.02885 34.164361 79.746198 77.963599 27.028489 33.988591 27.114457 20.202598 57.76897 92.416571 68.056254 35.822597 56.993535 74.661289
5/18/12 8.129887 27.83418 53.213785 64.229979 25.898275 81.018965 41.308324 41.842956 16.939949 213.850006 43.739255 51.548454 19.784736 181.793055 23.309313 56.940539 30.626473 33.677728 79.950854 77.196355 27.06266 33.800908 26.703909 20.211553 57.371562 90.902946 67.174572 35.961142 57.68655 74.260225
5/21/12 8.293835 28.924754 54.107085 66.672852 26.137244 84.033882 42.083337 42.396912 17.091916 218.110001 44.259851 53.228468 20.181169 183.537843 23.380841 57.048401 29.730264 33.886934 81.214405 78.074529 27.207882 33.604286 27.141827 20.184689 57.254144 91.873952 68.39964 35.796621 58.250202 74.779782
5/22/12 8.187751 28.816678 54.126293 66.394201 26.804366 83.586208 41.833612 42.396912 17.145552 215.330002 44.864111 53.461804 20.079757 182.665456 23.27355 57.093341 31.102008 33.741399 81.276693 77.769476 27.131 33.479165 27.150951 20.032453 57.037377 92.844951 68.622385 35.839915 58.887775 74.697743
5/23/12 8.303478 28.747904 53.761291 66.477794 27.033378 84.481549 41.962779 42.224994 17.145552 217.279999 45.310338 53.77914 19.434401 182.015786 22.746028 56.868635 31.330632 33.905127 81.401275 78.388827 27.096829 33.371918 26.557936 19.781711 56.350939 93.330454 68.73375 35.744665 59.673194 74.779782
5/24/12 8.322767 28.895278 54.116689 66.310601 26.545483 83.522256 41.902502 42.444667 17.208126 215.240005 46.21208 53.452472 20.070538 181.987945 22.933789 57.267963 31.06543 34.364469 81.445762 78.555219 27.558123 33.604286 26.521442 19.826486 56.513517 92.207137 68.214026 35.839915 60.125961 75.299339
5/25/12 8.322767 28.482629 53.607605 65.0195 26.356298 82.170116 41.678608 42.501974 17.163431 212.889999 45.961079 52.967134 20.586821 180.326681 23.014258 56.732494 30.635616 34.214389 81.018649 78.370335 27.429988 33.559601 26.512319 19.81753 56.441262 92.05482 67.768544 35.891871 60.347724 74.816243
5/29/12 8.573511 29.258803 54.328009 65.391041 26.903937 84.527226 42.341676 43.437972 17.29752 214.75 46.550207 53.387138 21.02013 182.331345 23.327195 56.805101 30.754502 34.31899 80.885174 79.248516 27.447073 33.595351 26.968484 19.862307 56.856735 93.604373 69.689673 36.151643 60.689614 74.679516
5/30/12 8.274547 28.384378 53.271415 64.452901 25.888318 82.389381 41.70444 43.170545 17.020402 209.229996 46.484748 52.453797 20.964814 180.540136 23.362959 56.460222 30.141787 34.137071 80.182211 78.065283 27.353105 33.425543 26.767772 19.736937 56.287715 90.495706 68.436764 35.865892 60.467851 72.728898
5/31/12 8.245615 28.669304 53.626817 64.657249 26.396127 80.05054 41.55805 43.657645 17.065098 212.910004 46.138756 51.949791 20.909499 179.027355 23.103669 56.65989 30.315544 33.98699 80.119431 78.028313 27.498326 33.586415 26.630923 19.584701 56.26062 91.538301 68.780157 36.056392 60.818976 71.67155
6/1/12 8.004515 26.733781 51.321525 62.455872 25.280937 78.131953 40.653866 42.406465 16.573438 208.220001 44.848291 50.344443 19.591131 175.482082 22.477795 56.069965 29.199858 33.24112 77.760869 76.58625 27.071202 33.228921 25.955799 19.378733 55.592247 88.611374 66.840462 35.528188 60.569494 71.024383
6/4/12 8.091311 27.048182 51.398366 62.697375 24.713386 76.067199 40.49025 42.416015 16.224805 214.570007 45.596385 49.653772 19.415962 174.980909 22.388386 56.578208 28.349376 33.49126 77.411121 76.373643 27.276222 33.479165 26.04703 19.351869 55.456769 87.042693 66.311455 35.796621 60.976058 70.942351
6/5/12 8.149175 28.148579 51.84982 62.771684 25.639392 76.423506 40.765811 42.826708 16.305258 213.210007 45.746004 49.737773 19.987563 175.593448 22.737086 56.460222 29.254727 33.30934 78.092685 76.271958 27.165169 33.514915 26.010538 19.342914 55.249029 88.200073 65.782449 35.675394 60.52329 70.732702
6/6/12 8.332411 29.376702 53.194574 64.109224 27.02342 79.173475 41.87667 43.485726 16.877372 217.639999 47.317004 51.01645 20.60526 180.038977 23.309313 56.995691 30.242383 33.932413 79.509619 78.231675 27.831486 33.872408 26.776896 19.62052 55.818049 90.830484 68.343957 36.168961 60.920619 73.084384
6/7/12 8.245615 29.622327 53.060099 64.973054 26.794409 79.612004 42.221118 43.581238 16.984644 218.800003 47.915482 51.679121 20.337898 180.456612 23.19308 56.995691 30.004615 33.782329 79.258511 79.035902 27.976707 34.256713 26.667415 19.647386 56.685124 89.912232 69.977383 36.056392 60.86518 73.549253
6/8/12 8.216683 29.946551 53.655632 64.963771 27.650715 80.032264 42.625851 44.16385 17.163431 218.479996 48.953461 52.257796 20.568382 181.106268 23.613309 57.159055 30.800226 34.218934 78.693534 79.4981 28.113387 34.372896 27.050594 19.826486 56.676094 90.42875 70.07019 36.749118 63.036625 73.685973
6/11/12 8.023803 29.023004 52.925621 65.121674 26.366256 77.830467 41.902502 43.743604 17.082977 216.5 48.018343 51.455121 19.856121 178.665403 23.237785 56.37854 30.013759 33.955155 77.653252 78.740095 28.156099 34.381835 26.366346 19.790666 56.486421 88.764419 69.253481 36.853029 62.399049 73.166416
6/12/12 8.216683 29.661627 54.251164 67.415934 27.50136 79.529783 42.961689 44.297564 17.41373 216.419998 48.850601 52.313794 20.125075 180.558702 23.711661 57.249815 30.88253 34.200742 78.478306 80.172913 28.557598 34.72145 26.722156 19.871262 56.685124 89.950493 69.002894 37.182072 62.574615 74.06881
6/13/12 8.178106 29.769701 52.925621 66.932928 27.551144 77.921827 42.290008 44.154297 17.315399 214.729996 47.663 51.445786 19.921041 179.212983 23.729543 58.493187 31.367212 34.200745 78.89083 79.618269 28.773813 34.694347 26.576182 19.871262 56.513517 88.687896 68.25115 37.22537 61.974001 73.494558
6/14/12 8.342054 30.486926 52.877595 66.737871 27.790113 78.469991 42.668905 45.061644 17.628272 214.449997 48.77579 51.539122 20.023058 181.069151 24.122948 59.400762 31.687288 34.68154 80.460216 80.293082 29.128405 35.046711 26.767772 20.202598 57.064472 89.740059 68.807998 37.883458 62.491449 74.861814
6/15/12 8.506002 30.929049 54.059056 66.867909 28.188395 79.420147 43.263086 44.975684 17.928576 218.350006 48.504605 52.304462 20.069428 184.781486 24.444826 59.909009 32.034794 34.841806 81.159713 80.829234 29.206242 35.182234 27.388157 20.247374 56.793511 91.500047 69.132825 37.710276 62.602334 75.855357
6/18/12 8.38063 30.958525 53.646024 66.784316 27.431659 79.246559 43.331973 44.985234 17.704469 222.660004 48.925409 52.155128 19.522248 184.029726 24.516355 60.172206 31.659851 34.79144 80.926545 80.709057 29.275429 35.100919 27.223937 20.256329 56.26062 89.55832 69.606149 37.944071 62.944224 75.755091
6/19/12 8.583154 31.381 54.69301 67.73174 28.377579 81.165139 43.969209 45.376825 17.928576 224.029999 49.533237 52.808467 19.299667 184.623699 24.596824 60.553386 32.35487 34.68154 80.352599 81.180502 29.335969 35.444249 28.008542 20.336923 56.188362 92.179171 70.905465 37.866139 62.657773 77.003853
6/20/12 8.602443 31.489073 55.173279 67.81534 28.736033 79.639412 43.951986 45.586948 18.01822 223.020004 49.402321 52.771133 19.624266 184.484492 24.713057 60.807506 33.33338 34.599118 79.500649 80.921672 29.327322 35.426179 28.218377 20.301104 54.54453 92.351343 70.450707 37.493799 63.313826 77.450488
6/21/12 8.245615 30.496751 54.097478 66.292027 27.710457 77.63861 42.660296 45.271767 17.656589 220.570007 47.934182 51.735123 18.826681 179.482121 23.881539 60.253885 32.473752 34.191585 78.594886 80.172913 29.310024 35.64302 27.497636 20.238419 53.96648 89.816582 69.439094 37.519778 62.55613 74.843587
6/22/12 8.313123 30.88975 54.548932 66.840045 27.86977 77.620334 43.021967 45.338624 17.909729 222.160004 48.644874 51.809789 18.891602 179.769825 24.087185 60.471701 32.912713 34.315221 79.231608 80.265351 29.292726 36.302574 28.008542 20.354834 54.038738 89.55832 69.791763 38.05664 62.186528 74.843587
6/25/12 8.091311 30.093925 53.838132 65.994795 26.635096 75.72916 42.445012 44.603196 17.647548 220.070007 48.177315 50.13911 18.131114 178.990238 23.29143 60.353718 32.299999 34.237374 79.02535 79.359439 29.163 35.95021 27.251308 20.122002 53.569071 87.253127 68.446047 37.796868 62.999663 74.050576
6/26/12 8.091311 30.26095 53.895766 65.88333 26.615182 75.582986 42.048896 45.176255 17.900688 225.610001 48.513958 49.70977 17.954905 178.145678 23.255667 60.281111 32.656651 34.379327 79.904203 79.664492 29.119754 36.194155 27.388157 20.095138 53.532942 87.071387 68.334674 37.96139 63.369272 75.107924
6/27/12 8.226327 30.280601 54.63538 66.756452 26.983593 75.14445 42.729183 45.720662 18.199033 225.619995 48.205367 50.400444 18.094018 179.120169 23.443428 60.662291 33.635162 34.956281 79.213675 80.570404 29.405159 36.618797 27.525006 20.247374 54.174216 89.213974 68.826564 37.909434 63.378507 75.837123
6/28/12 8.207039 30.300251 54.452876 66.487084 26.276642 75.49162 42.789463 45.672907 18.26232 221.309998 48.336283 49.392434 17.954905 177.635229 23.094728 60.753054 32.812118 35.0616 79.079155 80.570404 29.431104 36.754323 27.2878 20.175734 54.454211 89.424408 67.378751 38.073959 63.110548 75.745974
6/29/12 8.438495 31.528374 55.912894 69.013557 27.292261 77.574657 43.547257 46.322376 18.840927 228.350006 49.55194 52.117793 18.650472 181.514627 23.827894 61.315745 32.674942 35.803404 79.393031 82.825926 29.88083 37.721066 27.908185 20.596621 55.321287 91.691347 70.098032 38.480933 64.422654 77.997389
7/2/12 8.322767 31.282749 56.719745 67.973243 27.342046 76.450913 42.56557 46.532499 18.524501 229.320007 49.570639 51.48312 18.696843 181.746648 23.845776 61.71508 33.177914 36.137671 78.989477 82.53012 30.235421 37.811415 27.880814 20.596621 55.267093 92.906115 69.643273 38.905229 64.080764 77.78774
7/3/12 8.583154 31.823123 57.259475 68.985686 27.53123 78.990749 42.70335 46.408335 18.470257 229.529999 48.298881 51.884458 18.882328 181.839448 24.015657 61.751384 33.085704 36.24757 79.437873 82.918365 30.261369 37.775277 28.063281 20.480206 55.42064 94.312191 70.302211 38.922548 65.374393 78.644556
7/5/12 8.602443 31.410473 57.105267 69.143596 26.72471 79.292242 42.720573 45.949887 18.379849 227.059998 48.729035 52.351128 18.808134 181.245475 23.738483 61.515413 31.702523 35.922456 80.083565 82.798196 30.174882 37.612647 28.008542 20.301104 55.411606 91.748735 69.968101 38.870592 65.679322 77.997389
7/6/12 8.419206 31.017474 56.507711 68.446958 26.246772 77.300571 42.109173 45.883031 18.081504 225.050003 48.76644 51.231118 18.149663 177.644519 23.389782 61.388353 31.259905 35.785087 80.406411 82.262044 30.244072 37.504225 27.543253 20.184689 55.348382 91.318307 68.761591 38.896861 65.938046 77.295534
7/9/12 8.448139 30.408326 56.295674 68.762764 25.997846 75.957563 40.87776 45.844826 18.117668 225.050003 48.738384 51.529787 18.019825 176.029648 23.398724 61.515413 31.31523 35.707245 80.531961 82.234313 30.408394 38.064397 27.36991 20.283194 55.592247 90.361794 68.984336 39.177075 66.307655 76.247304
7/10/12 8.100955 30.427975 56.276397 68.010398 25.768832 73.335499 41.032763 45.233562 17.737956 219.5 48.831898 50.129774 17.72305 172.864879 22.853319 61.606169 31.582646 35.707245 80.935515 81.577992 30.641906 37.377736 27.132704 20.095138 55.754824 90.15136 68.817281 39.142048 66.631061 75.755091
7/11/12 8.052735 30.290426 55.977621 66.431349 25.758877 72.851286 40.593585 45.147603 17.7922 218.369995 48.31758 50.120443 18.260955 171.92752 22.701321 61.624324 31.896167 35.469133 80.289824 81.208232 30.546771 37.233176 26.731278 20.005587 55.456769 90.993089 67.295227 39.317181 66.769665 76.912698
7/12/12 8.004515 29.936726 54.869247 66.607832 25.171411 72.759927 40.343859 45.281316 17.575222 215.360001 48.205367 50.027106 17.945631 169.922855 22.120153 61.451883 31.389001 35.093653 82.442127 79.877106 30.373798 38.769124 26.120017 20.301104 57.534139 89.931359 66.673407 39.115776 66.815862 76.675711
7/13/12 8.120243 30.88975 55.833049 68.279765 26.535525 74.98 41.01554 46.026294 17.873567 218.389999 48.710332 50.941784 17.602484 172.632858 22.576147 62.268702 33.260906 35.386711 82.764973 80.967887 30.806227 39.275085 26.813388 20.426474 58.789589 93.193072 68.29755 39.588634 67.619762 77.90624
7/16/12 8.033447 30.732551 56.517348 67.778185 26.694838 74.13948 40.963873 45.711112 17.710833 216.009995 48.111857 50.848448 17.444822 171.500595 22.468854 62.123486 32.357228 35.020391 82.191026 81.439332 30.780283 39.166662 26.859005 20.713036 58.536693 93.432201 67.944882 39.641175 67.43496 77.52341
7/17/12 7.985227 31.724874 56.5559 67.908224 27.262389 74.833826 41.63555 47.13421 17.828362 216.929993 47.42922 50.90445 17.500468 170.44258 22.69238 62.622655 32.265017 35.574453 82.406254 82.252805 30.970552 39.925601 27.059717 21.151835 59.024424 93.719157 68.306833 39.982682 67.545838 78.143233
7/18/12 8.033447 31.282749 56.180018 68.632726 26.983593 75.872798 42.126392 47.13421 17.936852 217.470001 47.606892 54.301812 17.899259 174.711771 23.434487 62.95846 32.237351 35.459977 82.702197 83.999914 31.065684 39.699727 27.780459 21.196609 59.053578 92.313082 69.466935 40.184083 67.314833 78.580751
7/19/12 8.081667 31.20415 54.194585 69.533711 26.475784 75.973938 42.367512 46.790377 17.900688 226.169998 47.653647 54.087144 17.713775 181.291882 23.300372 63.103669 31.77629 35.510347 83.186466 83.962937 31.082981 39.699727 27.981171 21.313024 59.144681 90.868745 70.367176 39.001942 66.095128 78.580751
7/20/12 7.965939 30.486926 53.78979 68.632726 25.758877 74.429266 42.083337 46.408335 17.963975 228.289993 47.410518 53.891143 17.259338 178.60972 22.817556 62.28685 31.259905 35.272235 82.128251 83.18644 31.057037 39.220874 27.47939 21.223475 58.971588 90.065278 68.891529 38.95816 66.760423 78.343758
7/23/12 7.850211 30.143051 53.712684 67.722457 25.231153 75.008522 41.945557 45.825723 18.162871 226.009995 47.653647 53.611138 16.971836 177.106229 22.585088 61.814914 31.757848 35.203549 79.760719 82.604073 30.693798 39.094384 26.713033 21.133924 58.661831 89.108765 68.009847 38.835565 66.390814 77.669247
7/24/12 7.734484 29.985852 53.616305 66.905064 25.131582 74.870604 41.110266 45.997642 18.054381 223.039993 47.850021 52.9018 16.684335 176.651463 22.361562 61.125156 32.025264 35.102813 78.971538 81.568746 30.762985 38.570354 26.594429 20.936912 58.324744 90.361794 66.766221 38.327683 66.65878 77.095002
7/25/12 7.734484 29.622327 54.0211 68.762764 25.679221 75.946356 41.471937 46.131355 18.081504 217.050003 47.75651 53.0138 16.489577 177.33825 22.468854 61.288519 32.430996 35.267655 78.953605 82.040191 30.615961 38.507109 26.302483 20.892137 58.324744 91.786997 67.388034 38.283901 66.603341 77.696591
7/26/12 7.898431 30.152877 55.669201 69.580157 26.167116 76.589973 41.997224 47.478047 18.587786 220.009995 49.477129 53.891143 16.702884 180.001846 22.799673 62.386684 33.021156 36.105618 79.814525 83.741077 30.814878 39.148596 26.603552 21.035418 58.816706 93.795673 67.68502 38.931888 68.072529 78.863315
7/27/12 8.149175 31.017474 56.411329 70.137465 27.182733 79.219593 42.806686 47.697719 18.913253 237.320007 50.225223 55.076484 17.22224 182.266372 23.264608 63.094591 34.017045 36.636786 79.984917 84.776404 31.04839 40.747785 27.150951 21.33989 59.299556 97.219992 68.937929 39.317181 68.857945 79.711014
7/30/12 8.149175 31.164849 56.180018 69.533711 27.02342 78.787452 42.772241 47.564006 18.804764 236.089996 49.795069 54.497813 16.93474 182.535511 23.032141 63.031061 33.325454 37.145059 80.110468 84.378913 31.273251 40.187617 27.04147 21.232429 59.308668 96.49304 69.578308 39.360963 69.283 79.81128
7/31/12 8.168463 30.722726 55.621011 68.651307 27.013463 77.426667 42.798076 46.93364 18.759561 233.300003 48.794493 54.180477 16.916191 181.885855 22.978495 62.822323 33.196358 36.99853 80.13737 84.332697 31.108929 39.907531 26.886374 21.527947 58.798488 96.512174 69.086426 39.527338 68.774786 79.164113
8/1/12 8.158785 30.300251 54.743952 67.592411 26.664968 75.992331 43.004744 46.628008 18.741479 232.089996 48.326933 54.133811 16.378286 181.143385 23.184139 62.967531 33.196358 37.094689 80.200146 84.304959 31.160819 40.006916 26.831635 21.636401 58.315639 95.737393 69.411253 39.588634 68.026332 79.218808
8/2/12 7.916828 30.300251 54.445175 66.867909 26.077282 76.424472 42.212508 46.780824 18.551624 230.809998 48.055748 53.499138 16.276269 180.465888 23.166256 62.123486 32.430996 36.517731 80.343629 83.26964 30.754338 39.672623 26.630923 21.618325 57.860115 93.556545 69.086426 39.071994 68.423661 78.279953
8/3/12 8.100715 30.7915 55.524633 67.629566 27.292495 78.171417 42.600015 47.535354 18.949415 234.970001 48.897356 54.983151 16.93474 184.243195 23.657812 62.731567 33.279349 37.012266 80.343629 84.767158 31.065684 39.889464 27.141827 21.943685 59.673085 96.588697 71.285975 38.931888 68.885671 79.80217
8/6/12 8.226532 31.528374 55.033092 67.703876 28.447943 79.394283 43.194193 47.420743 18.958456 233.990005 48.626171 54.731149 17.333532 184.465927 23.729967 62.47744 33.472993 36.925264 80.433314 84.499089 30.953255 40.196654 27.324294 21.925609 59.955505 97.583464 71.137486 39.13329 68.636182 79.711014
8/7/12 8.323315 31.783822 55.553546 69.16217 28.776648 80.194205 43.366418 47.573559 19.094069 236.559998 49.00022 54.665815 17.583935 185.551783 23.901335 61.978278 34.127698 36.526887 79.823494 84.767158 30.226774 39.753938 27.607116 21.455645 60.329035 98.750411 72.501768 38.940646 68.368215 80.139422
8/8/12 8.516881 31.813299 55.813773 69.292208 28.746767 80.194205 43.314751 48.223028 18.99462 234.380005 49.364916 55.001819 18.001276 185.505185 23.99153 62.03273 34.266018 36.430728 78.496239 84.70245 30.278664 39.808149 27.670979 21.536985 60.784555 98.042593 71.907796 38.686704 69.035247 80.467564
8/9/12 8.57495 31.941022 54.425899 68.994977 28.746767 81.279154 43.521422 47.716822 19.039823 234.059998 49.701559 55.039153 18.001276 184.936636 24.081724 62.005504 34.044707 36.2842 78.15546 84.665473 30.027857 40.006916 27.826075 21.573136 60.793667 99.094756 71.490155 38.82681 68.6079 80.917106
8/10/12 8.691089 32.029447 53.828339 68.929957 28.786609 81.775656 43.986432 47.420743 19.075987 232.75 49.617398 55.076484 18.270229 185.747512 24.244071 62.295928 34.090816 36.078145 79.097088 85.312555 30.235421 40.268932 27.753089 21.636401 60.830102 98.539977 72.288306 39.05448 68.449969 81.137294
8/13/12 8.545915 32.530523 54.098206 68.911383 28.667081 81.472237 43.62169 47.621313 18.976538 232.440002 49.392968 54.796482 18.196035 185.48654 24.072704 62.132564 34.109259 35.991142 78.828054 85.414239 30.451636 40.133406 27.725718 21.437569 60.565907 99.104324 71.898513 38.765514 68.189845 80.862063
8/14/12 8.410419 33.228096 54.050017 68.558416 28.65712 80.791847 43.543529 47.458944 18.931335 233.190002 51.160342 54.535148 17.954905 184.815465 23.883296 62.295928 34.210689 36.064408 79.02535 85.321801 30.650553 40.124372 27.670617 21.672551 60.793667 98.769545 72.186216 38.818054 68.756546 80.917106
8/15/12 8.449132 33.43442 54.60902 68.27809 28.627237 80.552789 43.665111 47.649965 18.949415 237.419998 51.431527 54.572482 17.889986 184.917991 23.69389 62.03273 34.183027 36.036932 78.747339 85.543654 30.382449 39.808149 27.734905 21.726778 60.71167 98.645194 72.882428 38.695459 69.165309 80.733624
8/16/12 8.487846 34.00427 55.293319 68.810709 28.706923 81.453844 43.908277 47.993802 19.030782 241.550003 52.656534 55.195259 18.103293 187.192186 23.98251 61.896593 34.210689 36.220093 78.433464 86.652927 30.615961 39.699727 28.267562 21.708703 61.039645 98.989539 73.611344 38.634163 67.028574 81.348298
8/17/12 8.468489 34.190944 55.505356 69.063007 28.9161 82.759464 43.986435 48.194372 18.985579 241.169998 53.049282 55.890368 18.103293 187.546368 23.748006 61.533568 34.100036 36.201777 78.343786 87.115126 30.624608 39.157629 28.377766 21.500834 61.039645 99.094756 75.106566 38.581626 66.879928 81.100596
8/20/12 8.516881 34.053395 54.840334 68.988252 29.862372 83.154827 43.908277 48.184823 18.922294 240.350006 52.899663 55.890368 18.631923 186.875294 23.657812 61.442805 34.459663 36.146831 79.070185 86.791588 30.425691 39.528063 28.230826 21.609287 60.811885 100.701699 74.835557 38.266387 67.167928 80.687749
8/21/12 8.536237 33.532672 54.551191 68.464971 30.609429 83.016909 43.769327 47.41119 18.849968 239.449997 52.665884 55.524028 18.483536 185.151002 23.54958 61.515413 35.077486 35.954509 79.384061 86.162998 29.768397 38.796228 28.285928 21.410457 60.830102 100.73996 74.078599 37.5571 66.359681 80.238212
8/22/12 8.584628 32.962821 54.763228 68.0258 30.370371 81.573376 44.108017 47.430292 18.786683 243.100006 52.965121 55.307982 17.806518 183.846143 23.206843 61.488187 34.883841 35.505767 79.410971 86.218812 29.335969 38.769124 28.047152 21.419494 60.902987 100.118225 74.443065 37.320672 66.675543 80.485921
8/23/12 8.35235 33.169145 54.377706 65.745812 29.473903 80.571175 43.630376 46.962292 18.660112 241.199997 52.88096 54.932247 16.359737 182.401469 22.584508 61.479109 34.330566 34.901335 79.14193 85.567615 28.929488 38.669739 27.790007 21.455645 60.748112 99.553886 74.013184 36.996678 66.480451 80.100596
8/24/12 8.35235 33.866721 55.408977 66.427935 29.712961 80.424067 43.7259 47.334784 18.804764 245.740005 53.264359 54.819528 16.304092 184.330811 22.467255 61.909548 34.275238 35.231026 79.74278 86.358356 29.474349 38.958858 28.065518 21.699665 61.057862 100.395615 74.835557 37.802284 66.991413 80.779498
8/27/12 8.207175 33.974797 55.341508 66.698918 29.573511 79.651728 43.378527 47.401641 18.849968 243.919998 52.993174 54.847707 15.960945 182.392153 22.40412 61.808807 34.330566 34.956281 80.298793 86.135083 29.63002 38.895614 28.184908 21.591211 61.139859 100.54866 75.284118 37.443264 67.353729 80.49509
8/28/12 8.226532 33.670221 55.476443 66.829736 29.224884 79.081675 43.248259 47.401641 18.813805 246.110001 53.134162 55.007395 15.673444 181.627868 22.54843 61.827127 34.238355 34.800596 79.940075 85.865306 29.846235 38.696846 28.129804 21.555061 61.030532 100.90412 75.35888 37.364454 67.270121 80.825365
8/29/12 8.265245 33.345995 55.341508 66.754988 29.792647 79.155225 43.369841 47.793232 18.822845 247.119995 53.425541 55.16708 15.710542 181.823604 22.25079 61.698913 34.395114 34.30606 80.397441 85.986241 29.915425 38.904651 28.148172 21.654475 60.921212 101.384479 74.91966 37.732233 67.60456 80.641882
8/30/12 8.168462 33.198622 55.100557 66.175644 29.533667 77.665725 43.057206 47.201067 18.660112 246.220001 53.218756 54.584694 15.562155 180.229799 21.890016 61.552378 34.026268 34.013003 80.171478 85.362951 29.785695 38.958858 27.845108 21.546023 60.930317 100.6063 73.882353 37.452022 67.121474 79.999679
8/31/12 8.284602 33.729172 56.189655 66.71761 29.593431 78.45645 43.204839 47.248825 18.723397 248.270004 53.340948 54.904068 15.654895 181.609238 22.3951 61.75386 34.247575 34.251114 80.88552 86.144387 29.370564 38.895614 28.304296 21.564099 61.212744 101.567017 74.620617 37.600883 67.446629 80.091427
9/4/12 8.149106 33.955146 56.488435 66.222368 29.583472 76.001527 42.405878 47.430292 18.542583 247.880005 53.378546 54.030487 15.756913 181.320291 22.025306 61.598172 34.127698 34.141215 80.487831 85.288527 29.751103 39.076314 27.909394 21.491796 61.404062 102.229915 73.218852 38.266387 68.292038 79.92629
9/5/12 8.245889 34.200771 55.119834 67.203505 29.653197 76.084274 42.36245 48.509557 18.669153 246.220001 53.143563 53.889586 16.016592 181.786315 21.998247 61.607325 34.219913 34.35185 80.496865 85.353647 29.621373 39.247978 27.909394 21.618325 61.303847 105.621245 72.919809 38.353952 68.329199 80.118949
9/6/12 8.478168 33.621097 55.331872 68.044485 30.9979 77.959948 43.291683 49.531514 19.265842 251.380005 54.186885 55.439488 16.313367 185.570435 22.638624 62.129343 35.676862 34.937968 81.952063 86.776982 29.915425 39.970779 28.791035 21.997911 62.169332 109.079825 74.20009 38.660435 69.499756 81.641875
9/7/12 8.807229 33.395123 55.640288 68.109894 31.944172 81.003316 43.908277 49.416903 19.518984 259.140015 53.82031 56.266103 16.155705 185.943248 21.817861 62.165977 36.239356 34.709017 82.268409 86.349051 29.638671 39.799112 28.423685 21.907533 62.424422 111.760227 74.209437 38.283901 68.580031 82.495083
9/10/12 8.758837 32.717196 55.43789 66.418596 31.705114 80.083869 43.969066 49.20678 19.419535 257.089996 53.857908 55.946729 16.288405 187.294712 20.979059 62.440726 35.74141 34.489222 82.521493 84.348937 29.794345 39.988846 28.212458 21.781005 62.415316 110.175042 73.461826 38.581626 68.292038 82.091419
9/11/12 9.029829 32.864572 55.158387 66.596131 32.531857 81.46304 44.333808 49.244985 19.518984 255.669998 53.312751 56.162776 16.774347 189.457066 21.051214 62.459039 36.515992 34.589961 82.431103 84.81408 29.742453 40.052094 28.276746 21.844269 62.187556 112.106086 73.602004 38.739245 68.802993 82.219859
9/12/12 9.049186 33.208445 55.19694 66.306463 32.920326 81.941157 43.62169 49.378698 19.790206 255.630005 53.622925 56.453967 16.811726 189.923089 20.915924 62.413252 36.811071 34.622231 82.087642 84.479176 29.173008 40.232791 28.267562 21.753891 62.041787 113.595193 73.66742 39.308422 68.812285 82.155639
9/13/12 9.320177 33.837244 56.912506 66.885806 34.314835 83.375493 44.403286 50.238287 19.907736 260.23999 54.797836 57.412088 17.045352 192.337086 21.069253 63.182539 38.175813 35.359855 82.76553 85.642033 29.619804 40.734448 28.414501 21.916571 62.779733 115.929736 75.256084 39.912631 69.806333 83.696918
9/14/12 9.523421 34.407095 57.124544 66.605477 34.653501 85.664915 45.367253 49.999512 19.989103 261.269989 55.888153 57.318156 16.979937 192.756504 21.078273 62.706315 38.332572 35.147788 82.883028 87.428185 28.857624 39.785862 28.662461 21.509871 63.007493 116.592633 77.050341 38.993184 69.211763 84.678565
9/17/12 9.271786 34.14182 57.037801 65.334665 33.926366 84.579966 44.889609 49.808494 19.934858 258 55.371193 57.97569 17.017316 193.073397 21.024155 62.504833 37.982165 35.359855 83.280724 87.242124 29.094162 40.132461 28.662461 21.708703 63.089483 115.189987 76.769992 39.03697 68.737962 84.320769
9/18/12 9.184681 33.797947 56.54626 65.829906 33.806834 85.572971 44.524868 49.569719 20.106632 258.75 55.324197 57.665709 17.054697 192.998845 21.078273 62.779582 38.046713 35.608803 84.130345 86.916526 29.164249 40.205431 28.634911 21.699665 63.062153 115.170768 76.143872 39.325936 68.7008 84.082235
9/19/12 9.165325 33.660394 56.54626 65.31598 34.045894 86.372893 44.82882 50.333799 20.278407 261.679993 55.897554 57.562381 16.914522 192.402322 20.879846 62.825369 38.120484 35.516602 83.904382 87.10258 29.0416 40.597631 28.515521 21.835231 63.098596 114.344551 76.368153 39.641175 69.090993 83.091412
9/20/12 8.952403 33.228096 56.228208 65.269256 33.677347 85.085665 45.045929 50.295594 20.433273 260.809998 55.718966 56.876668 16.596791 192.16931 20.906904 63.100119 38.037493 35.627244 84.193614 87.05607 29.44459 40.944231 28.882872 22.061175 63.371903 113.009155 75.620542 39.833821 69.444017 83.962965
9/21/12 8.836264 33.041422 55.765583 65.381389 33.537893 84.331719 44.98514 50.372004 20.524372 257.470001 55.850555 56.848489 16.437925 191.982904 20.861806 63.246647 37.696309 35.064806 84.699768 86.711862 29.83882 40.962473 28.644095 22.160591 63.244358 112.134906 75.461677 39.965168 69.165309 84.329938
9/24/12 8.768516 33.306698 55.582458 65.437452 33.358602 83.55019 44.455389 50.543919 20.369505 254.800003 55.822358 56.482149 16.082813 191.33979 20.564167 63.191699 38.01905 35.147788 84.699768 87.195614 29.970228 41.172256 28.267562 22.368459 63.554115 112.019617 74.788829 40.000195 69.434725 84.29324
9/25/12 8.555594 32.501049 55.062008 64.830077 32.731073 80.001122 43.812747 50.180983 20.323955 252.460007 56.132537 55.711896 15.615561 191.050858 20.329665 63.484762 37.392008 34.742096 83.931497 86.358356 29.795014 41.144894 27.909394 22.449799 63.399233 109.041396 73.611344 39.947655 68.988801 84.164801
9/26/12 8.603985 32.176823 54.107843 65.643025 32.382444 79.945951 43.856167 49.607921 20.13265 249.669998 55.615573 55.834007 15.989364 190.137456 20.428877 63.191699 37.106153 34.815857 84.238802 86.135083 29.935185 41.053682 27.707353 22.440761 63.135038 108.637896 73.387064 39.921386 68.92377 83.696918
9/27/12 8.700767 32.618948 54.522278 65.502861 32.840642 79.918368 44.151437 50.219188 20.706567 256.589996 56.282925 56.585477 16.101503 191.917668 20.82573 63.20086 37.511885 35.322976 84.302072 86.349051 29.69865 41.254345 27.698169 22.558251 63.135038 110.703439 73.218852 40.070247 68.728677 84.219851
9/28/12 8.57495 32.216124 54.801781 65.035651 32.591623 79.109257 43.656428 49.932655 20.688347 254.320007 56.743488 56.125201 15.942637 193.353013 20.437897 63.109279 37.32746 34.972604 82.928223 85.976936 29.251854 41.135771 27.330819 22.458837 63.189698 109.214325 73.162784 39.903872 68.561454 83.898746
10/1/12 8.623341 32.677895 55.640288 65.418766 32.621504 78.585172 43.734586 49.732085 20.779445 252.009995 56.931474 57.111501 16.082813 196.167797 20.528091 63.310754 37.7793 35.387518 83.145145 86.786286 29.470871 41.245226 27.082858 22.630555 63.271689 112.269406 73.218852 40.114032 68.793708 84.219851
10/2/12 8.565272 32.884223 55.110198 64.970241 33.129502 78.585172 42.987731 49.321391 20.761227 250.600006 56.705894 57.72207 16.008052 195.580603 20.600245 63.155066 37.733192 35.350636 82.187066 87.018858 29.549717 41.473251 27.238982 22.702857 62.670406 112.644085 73.256233 40.157815 68.515 84.146455
10/3/12 8.497524 33.61127 55.516415 65.278602 33.926366 78.410475 42.935621 50.114126 20.870543 255.919998 58.05939 57.261795 13.933454 196.205073 20.338683 63.191699 37.956138 35.258435 81.662832 87.242124 29.830058 41.756 27.422657 22.883611 63.016599 113.278162 73.415098 40.525591 68.933055 84.128103
10/4/12 8.778193 34.33832 56.454582 65.353357 34.822832 79.0357 43.204839 50.266942 20.906983 260.470001 58.031193 57.552989 13.961489 196.093232 20.266528 63.438968 38.847911 35.341417 82.27745 87.846811 29.786255 42.066115 27.578781 22.910725 63.207916 115.189987 73.387064 41.383738 69.416147 84.605169
10/5/12 8.79755 34.613418 56.638349 66.241054 34.633579 78.548394 43.7259 50.591677 21.06185 258.51001 59.403488 57.703283 13.765243 196.279638 20.455936 63.786985 38.745728 35.571925 82.250335 88.339861 29.786255 42.212051 27.413473 23.064367 63.435676 114.62316 73.368377 41.653759 69.797041 84.907922
10/8/12 8.826585 35.271694 56.889816 65.942039 34.643538 78.55759 43.647742 49.980413 20.879653 259.059998 58.162782 57.562381 13.512927 195.561973 20.302606 63.594663 38.699283 35.571925 82.738415 88.721281 29.768733 42.266778 27.349187 22.955913 62.952826 114.767269 73.237546 41.228811 69.908525 85.027185
10/9/12 8.836264 34.829569 56.32885 66.007449 34.464244 77.923169 42.987731 49.197227 20.60636 250.960007 57.288648 56.998782 13.428822 193.856326 19.752424 62.651368 38.439183 35.553484 83.253609 87.390973 29.365744 42.111719 26.89 22.874573 62.588409 114.930589 72.265655 40.82157 68.877316 84.522597
10/10/12 8.429776 34.86887 56.06771 65.72712 35.002126 76.461251 42.65772 48.910698 20.433273 244.990005 56.151336 56.585477 13.251267 191.833787 19.626153 62.47736 38.801466 35.120129 83.515727 86.776982 29.208051 41.591822 26.614487 22.739007 62.078229 115.362916 71.041442 40.529417 70.066456 83.513428
10/11/12 8.487846 35.055543 56.551302 66.184991 35.380636 76.176218 42.36245 48.079761 20.506152 244.220001 55.465185 56.632443 13.316682 191.777853 19.553998 62.248404 39.108011 35.13857 83.479572 86.358356 28.656129 41.455009 26.586937 22.702857 61.950684 117.197882 71.069483 40.01594 69.685563 83.641867
10/12/12 8.410419 34.839393 55.990333 67.138096 34.613657 76.148635 42.284292 48.318536 20.478822 242.360001 55.982148 56.547902 13.466202 193.679235 19.37361 62.248404 38.662125 35.249212 83.615151 86.283932 29.015316 41.610064 26.81653 22.702857 61.896024 115.478197 70.985374 39.502459 70.428773 83.513428
10/15/12 8.516881 35.654868 55.700179 67.511866 36.516163 76.139439 42.562193 48.509557 20.624578 244.179993 57.00667 57.158467 13.522273 194.732438 19.599095 62.825369 39.368114 35.157011 84.50996 86.321144 29.059118 42.494804 27.101226 23.109555 62.597521 119.609284 71.162933 39.396223 71.673659 83.953796
10/16/12 8.652376 35.713816 56.706052 68.661206 37.103848 78.116252 43.196156 48.939353 20.624578 243.940002 57.204055 57.787823 13.615723 196.661781 20.158296 63.695404 39.786134 34.944944 85.043228 87.660757 29.137965 43.023821 27.082858 23.317423 62.861724 118.379567 72.517969 39.024395 71.450697 84.751954
10/17/12 8.884655 36.214892 57.421767 68.801363 38.279219 79.651728 43.291683 49.942208 20.870543 247.490005 57.702216 58.135375 13.755899 186.996465 19.653212 65.023343 40.241309 34.797419 84.672653 88.200316 29.348222 43.224484 27.174696 23.353575 63.809638 120.012784 73.396411 39.590992 71.562174 85.678557
10/18/12 8.91369 36.558765 55.719523 69.390053 38.269256 80.123483 43.786692 50.066368 20.779445 244.850006 58.087586 57.693887 13.830659 181.711763 19.544979 66.415389 39.953339 34.889621 83.931497 88.135197 28.989035 43.744382 27.092042 23.534331 63.809638 120.233752 74.041225 40.529417 71.125535 85.76113
10/19/12 8.720124 35.075194 54.994134 69.156447 37.014201 77.570482 42.84878 49.569719 20.068882 240 58.17218 58.698978 13.531617 180.220484 19.184204 65.81095 39.312377 34.483929 80.189559 86.460688 28.586045 42.896127 26.302239 23.281273 62.982967 118.763856 72.882428 39.980527 70.252264 84.540949
10/22/12 8.807229 34.927818 54.878073 68.866772 37.572005 78.698982 43.213522 49.464658 19.768259 233.779999 58.313171 58.501715 13.746553 181.189805 19.355571 65.737683 39.098723 34.327182 79.945516 86.079268 28.840102 42.394472 25.71448 23.136669 62.918671 117.94724 72.73291 39.635257 70.280134 84.577647
10/23/12 8.497524 34.14182 53.562701 68.044485 36.74526 77.311483 39.296862 48.480902 19.385647 234.309998 58.040591 57.816002 13.326027 178.253865 19.472824 64.922602 38.392737 33.755524 79.502631 82.544189 28.340744 41.856332 25.760398 22.766121 61.945042 114.32534 72.02268 39.01554 69.453309 82.733616
10/24/12 8.420098 34.31867 53.417622 67.941698 37.153651 76.525234 39.001596 48.375844 19.367427 228.490005 57.598823 57.318156 13.120436 177.759882 19.355571 64.785227 38.745728 34.004473 78.888013 82.227889 28.148012 41.847213 25.622643 22.874573 62.532894 115.065089 72.798325 39.157189 69.509048 82.458385
10/25/12 8.449132 34.367794 53.62073 66.848428 37.26322 77.26523 39.227387 48.003351 19.367427 222.919998 56.846881 57.703283 13.260611 178.580087 19.563018 65.151557 38.70857 34.198098 78.933208 81.688322 28.121728 42.230294 25.604275 23.145707 64.360749 115.017057 72.228274 39.174896 69.973556 82.962973
10/26/12 8.371706 34.112346 53.920558 66.446627 36.456397 77.931231 39.236073 47.831437 19.230781 238.240005 56.433313 57.759644 13.167161 180.136603 19.797522 64.931762 38.234817 34.151998 78.372819 81.892985 27.823867 42.09348 25.907338 22.983027 63.782083 114.748058 73.078674 39.599844 69.778464 83.137286
10/31/12 8.323146 34.31867 54.13334 65.820567 37.243298 78.449229 38.662902 46.914537 19.18523 232.889999 57.692818 57.524811 12.94288 181.310976 19.508901 64.858495 38.717862 34.281081 78.454169 81.492963 27.858909 41.619187 26.210403 22.476913 63.598375 117.58217 73.0413 39.520166 69.694848 83.641867
11/1/12 8.497962 34.583945 54.98446 66.147613 37.811216 81.076232 39.079754 47.544904 19.440305 232.139999 58.519953 58.830484 13.083056 183.752933 20.077122 65.481254 39.795422 34.419387 78.454169 83.027934 28.00784 41.901937 27.11041 22.187703 63.607562 119.945534 73.882353 39.96282 68.236292 84.036361
11/2/12 8.400842 32.108048 54.849055 65.456144 37.462494 79.355731 38.341581 47.621313 19.412975 232.419998 58.294372 58.642617 12.858775 180.285719 19.896734 64.931762 39.405269 34.18888 78.508398 82.767456 27.771303 41.956664 27.092042 22.187703 63.552453 118.408388 72.95719 39.41393 67.60456 82.816181
11/5/12 8.361994 32.225947 54.510542 65.792536 37.183519 80.262227 38.4979 48.060659 19.504074 234.330002 58.632747 58.990169 13.092401 180.947479 19.90129 64.831021 39.265931 33.903049 79.050706 83.353533 27.928994 41.655669 27.21143 22.214817 63.074818 119.205785 72.798325 39.130631 67.948299 83.146455
11/6/12 8.48825 32.540346 55.313303 67.296946 38.329315 81.473982 38.688957 48.203925 19.66805 237.559998 58.858327 59.675883 13.456857 181.814289 19.801054 65.032503 39.83258 34.502367 79.511672 84.525694 27.981559 41.883694 27.422657 22.332307 63.313635 121.290539 74.73276 39.219161 68.524292 84.045537
11/7/12 8.235739 31.439949 53.746465 65.914909 35.918163 78.643478 38.06368 47.831437 19.248999 232.059998 58.266175 58.351422 12.793359 178.949746 19.053845 64.418897 37.603143 33.856948 78.508398 83.148869 27.508482 40.552027 26.706325 22.0405 62.51452 113.345412 72.592732 38.236468 67.92043 81.405265
11/8/12 8.148332 30.860275 53.736794 66.732854 35.868346 77.385484 37.568668 47.793232 19.030364 227.350006 57.204055 57.581168 12.914845 177.957455 18.980946 63.786985 37.528831 33.525017 76.944734 82.376738 27.403355 39.986525 26.458363 22.031381 61.458227 110.741862 71.17228 37.722991 67.335151 80.380544
11/9/12 8.18718 31.606972 53.997935 68.867024 35.798603 78.578728 37.638147 44.947033 19.130572 226.309998 57.298046 57.139684 12.718599 177.526831 18.953609 63.988467 37.733193 33.460475 76.592234 82.618607 27.578568 40.178065 26.476731 22.0405 61.550077 111.587297 70.87323 37.749549 67.177213 80.509787
11/12/12 8.18718 31.420299 53.698106 69.280698 36.286809 78.791481 37.455772 45.319521 19.030364 226.470001 57.486032 57.712674 12.531698 177.161743 18.926273 63.814459 37.696039 33.26685 76.718772 82.962815 27.245663 40.150704 25.916522 21.985787 61.614373 112.634476 71.910536 37.678726 67.335151 80.611337
11/13/12 8.070636 30.801325 52.943703 68.970443 36.027761 77.015483 37.639983 45.806621 18.839059 226.600006 59.572675 57.524811 12.279383 176.291153 18.47977 63.65877 37.194415 33.34061 76.50185 82.869787 27.315748 39.840589 25.083194 21.931072 61.403111 111.894727 71.957265 37.66102 66.712705 79.826642
11/14/12 7.895821 30.143051 51.889471 67.024303 34.891931 75.01748 37.069815 45.052091 18.228703 222.949997 57.777412 56.322461 12.279383 173.660628 18.188174 63.438968 36.497716 33.202304 76.483776 81.223179 26.974083 39.265964 24.851714 21.712217 61.109184 109.752324 70.249263 37.395428 66.248196 79.457372
11/15/12 7.818125 30.69325 51.879798 66.789262 35.081235 75.202484 36.929465 45.338624 18.274251 220.600006 57.570626 55.730683 12.223312 173.978922 18.251962 63.255807 36.590608 33.589559 75.968582 81.883681 26.711262 39.037939 24.685048 21.575434 60.916296 110.905189 70.428058 36.91736 63.842046 79.521994
11/16/12 7.944381 31.243449 52.518139 66.535414 34.852076 75.785232 36.797889 45.290866 18.356239 225.229996 58.388363 55.948232 12.008376 174.999295 18.397759 63.365708 36.720658 33.709424 76.031851 82.33022 27.368312 39.284207 24.55542 21.757813 61.375556 111.28947 70.813891 36.651768 63.201022 79.808175
11/19/12 8.099772 31.823123 53.417622 67.654211 35.967979 77.348484 37.657527 45.758867 18.820839 229.710007 59.525679 57.168402 12.428903 178.191487 18.452432 63.420655 37.705326 34.336404 76.863391 83.325625 28.524721 39.530474 24.749862 22.013143 62.385928 113.652841 72.065487 37.900053 64.120747 80.934445
11/20/12 8.012364 31.842773 54.026949 68.199508 35.868346 77.080233 37.543495 46.265069 18.784401 233.779999 59.986242 57.329202 10.943042 177.114934 17.778121 63.805298 37.807509 34.345623 77.441855 83.363084 28.778778 39.731138 24.731343 22.140809 62.73497 113.451084 72.169003 37.908905 64.102169 80.777508
11/21/12 8.031788 32.098221 54.14301 68.773009 35.639188 76.821234 37.210161 46.494294 18.839059 238.029999 60.24002 57.310284 11.157977 178.135307 17.641437 63.732031 37.835376 34.474707 77.740127 83.288173 28.78754 40.032129 24.953566 22.204642 62.891117 113.076405 72.771273 38.20991 63.999977 81.248327
11/23/12 8.109484 32.255425 54.655617 69.327702 35.898236 77.847984 37.824191 47.048251 19.167012 239.880005 60.926171 57.944015 11.625229 181.13092 17.969479 64.267904 38.169792 34.972604 78.680131 84.543017 29.3307 40.387848 25.648006 22.368783 63.919856 115.583877 73.975814 38.741093 65.216987 82.245347
11/26/12 8.070636 32.392974 53.862526 69.825988 35.439919 78.301232 38.025945 46.828578 19.18523 243.619995 60.78518 57.376495 11.90558 180.559883 18.124388 63.833661 37.974717 34.447047 77.948008 84.365089 29.094162 40.314882 25.36097 22.332306 63.818825 116.189133 74.041687 38.333852 64.947578 81.811463
11/27/12 8.0415 31.921375 52.653545 70.032825 34.911858 77.709233 38.10489 46.417885 19.012146 243.399994 60.577469 57.338659 11.550469 179.015267 18.160838 63.574964 37.853955 34.502367 77.658777 84.57111 29.0416 40.02301 25.073935 22.113452 63.368744 113.75852 74.182846 38.050554 64.566678 80.639031
11/28/12 8.158043 32.029447 53.688432 69.656758 34.941747 78.569483 37.929457 46.990947 19.258109 247.110001 61.210056 57.925101 11.896235 179.717361 18.306635 64.018449 37.928271 34.86907 78.201085 85.151714 29.269376 40.679721 25.333193 22.496448 63.782083 115.128526 75.095664 38.564034 65.551434 81.33141
11/29/12 8.158043 32.76632 54.084978 69.684969 35.081235 79.78123 38.192612 47.4876 19.248999 251.270004 60.652996 58.019687 12.045757 179.296108 17.796346 63.953775 38.290554 35.249696 78.87594 84.889508 29.409546 40.780052 24.953566 22.660589 63.837192 114.549653 75.058021 38.962421 65.802272 81.349877
11/30/12 8.167755 32.550173 54.065637 69.835392 34.443576 78.846979 37.841738 47.430292 19.248999 252.050003 61.436653 58.01023 12.139206 177.929373 17.832795 64.424976 38.160504 35.203276 79.377524 85.170439 29.619804 40.406091 24.648012 22.815611 64.140306 113.642747 75.387387 39.059805 66.907797 81.368337
12/3/12 8.167755 32.540346 54.152684 69.590947 34.094857 78.153229 37.183847 47.076906 18.966596 250.330002 61.351682 57.310284 12.027066 177.377048 17.805459 64.351061 37.909692 34.701966 79.39576 84.56175 29.488392 40.533784 24.472087 22.879444 63.910675 114.23127 75.095664 39.042098 66.276066 80.879057
12/4/12 8.177467 32.736847 54.007605 69.619158 34.164601 77.847984 37.262795 47.086456 19.003036 252.490005 60.652996 57.244073 12.643838 177.264717 18.197287 64.545083 37.686747 34.488444 79.523435 84.393189 29.339463 40.497303 24.416532 22.952395 63.662671 112.47535 75.415617 38.661416 67.000705 80.491327
12/5/12 8.323146 33.188795 54.54923 69.449928 36.326663 79.596233 37.385601 47.363436 19.340097 253.960007 60.445279 58.237237 12.914845 176.600062 18.08794 64.646715 38.271975 34.636981 79.313686 84.992518 29.173008 40.48818 24.694307 23.380985 63.754529 113.005981 75.500315 39.042098 66.933445 80.989841
12/6/12 8.323146 32.677895 54.278416 69.553347 36.884617 79.503728 37.604896 47.576784 19.467635 253.369995 60.747411 58.189944 12.92419 177.582996 18.370421 64.720631 38.522787 34.701966 80.335084 85.170439 29.067881 40.597631 24.749862 23.353629 64.250524 113.073516 76.102585 39.351958 66.87739 81.239094
12/7/12 8.255163 33.532672 54.752338 70.173851 37.502348 80.465728 37.876825 47.751342 19.549622 253.270004 60.851269 58.615586 13.026985 179.689279 18.370421 65.090193 39.535322 35.008322 80.690757 85.694858 29.321941 40.707086 24.499863 23.308034 64.562824 112.4657 76.215507 39.316545 67.531314 81.792995
12/10/12 8.323146 32.776147 54.887743 71.010597 37.053993 80.687733 37.911913 47.809526 19.485854 247.770004 59.520004 58.51154 13.359075 180.316481 18.297523 65.228783 39.303089 34.943337 81.538886 86.031982 29.278135 40.570269 24.944306 23.17125 64.498528 112.890211 76.234332 38.980127 67.400531 81.617597
12/11/12 8.429978 34.642892 55.187572 71.283245 36.864689 80.780232 38.324188 47.984084 19.595172 250.690002 59.378378 58.312908 13.453419 181.795561 18.816924 65.690743 39.609635 35.147576 81.730398 87.726961 28.875145 41.21786 25.296156 23.380985 64.902679 114.675073 76.403721 39.343103 66.223472 82.153032
12/12/12 8.400842 34.240068 55.777551 70.954189 37.39275 81.353727 38.85927 48.139247 19.841137 251.759995 59.416146 57.792676 13.708147 180.625404 18.835149 65.561394 39.730397 34.943337 81.447684 87.202549 29.129205 41.281707 25.222082 23.26244 64.99453 113.93218 76.224919 39.652963 64.401839 82.57769
12/13/12 8.342571 33.640747 55.825914 69.872999 37.15363 81.732981 38.57857 47.625271 19.69538 251.25 58.925181 58.398036 13.679844 179.726732 18.671127 65.367372 39.739685 34.906202 81.320009 86.621945 29.137965 40.471363 25.101713 23.098298 64.415858 114.327748 75.632061 39.41393 64.495255 81.774535
12/14/12 8.48825 33.345995 54.791026 69.590947 37.462494 82.32498 38.675063 47.198571 19.69538 249.190002 58.594725 58.218319 13.915703 179.511413 18.707578 65.311939 39.767555 34.961904 81.055538 86.415924 29.050359 40.093814 24.823936 22.961514 64.232156 115.157469 75.265053 39.139483 64.224344 81.312949
12/17/12 8.497962 34.33832 55.39068 70.183255 39.006828 82.916979 39.148743 47.79013 19.977784 253.860001 59.774928 59.01285 13.406247 181.252606 18.744026 65.542919 40.389938 34.813368 81.994869 87.118264 28.90143 40.176691 25.092454 23.125656 64.232156 119.142053 75.274458 39.059805 64.644718 82.042256
12/18/12 8.653353 34.878693 55.922631 71.001193 39.315692 83.962226 39.376807 48.701714 19.759149 260.399994 59.482237 60.497866 13.708147 183.190393 19.099406 65.552153 40.75222 34.609128 82.551162 87.886156 28.551002 40.73841 25.518376 23.380985 64.268898 123.271358 77.382412 38.838478 64.924973 82.679239
12/19/12 8.391131 34.279369 54.926431 70.991797 39.30573 83.98073 39.34172 48.430176 19.139682 257.98999 58.320917 60.318152 13.566632 182.619356 19.226979 65.256499 40.436383 34.14495 81.812471 87.108898 28.375788 40.204315 25.286896 23.116537 63.690225 122.76967 78.135246 38.404679 64.009481 81.645292
12/20/12 8.449402 34.908167 55.516415 71.640505 40.023095 83.264378 39.762773 49.390247 19.351119 261.5 58.509751 60.810005 13.613804 182.329159 19.163193 65.367372 41.365315 34.395606 82.113422 88.148362 28.612326 38.82304 25.629488 23.189488 64.131118 125.152705 78.266992 38.785362 64.457887 82.060716
12/21/12 8.323146 34.131996 55.758211 71.612301 39.345585 81.775855 39.411898 48.488364 19.194839 256.920013 57.896043 60.734334 13.528894 181.065384 18.926273 64.923887 40.872982 34.24707 82.241096 87.183816 28.283756 38.233696 25.416526 22.870324 63.120747 123.917774 77.674134 38.572886 64.130928 80.528255
12/24/12 8.371706 34.583945 55.642146 71.424272 39.235987 81.385118 39.33295 48.371993 19.139682 258.619995 58.132084 60.223563 13.21756 180.110532 18.807812 64.692907 40.798666 34.098533 81.429447 87.2681 28.115029 38.141609 25.055416 22.870324 62.937039 123.04946 77.391817 38.546328 64.056192 80.242067
12/26/12 8.478537 34.731317 55.255274 71.471275 39.405363 81.561876 39.552248 48.342897 19.093718 248.630005 57.726094 60.355988 13.321338 179.689279 18.816924 64.831496 40.835824 33.810741 80.927863 87.155723 27.813099 38.067943 24.870233 23.016228 62.459411 122.682842 77.269483 38.46665 63.514371 80.380544
12/27/12 8.371706 34.357971 54.829711 71.292649 39.106461 81.552578 39.534701 48.032572 19.020175 248.309998 57.660003 60.289777 13.245863 180.400743 18.689353 64.757581 40.529279 33.810741 80.909627 86.753048 27.884141 37.939025 24.962824 22.925038 62.431856 122.210089 77.231841 38.493208 63.70121 80.186679
12/28/12 8.255163 33.974797 54.810367 70.220863 38.867337 80.761793 39.218914 47.664063 18.790352 245.179993 57.263456 59.51416 12.906226 177.704697 18.434207 64.193996 40.166996 33.392983 79.869986 85.947698 27.608853 37.423347 24.583196 22.697064 61.67867 121.100578 76.046118 37.979731 63.159388 78.561895
12/31/12 8.429978 34.682193 55.593788 70.850771 39.415329 83.366715 39.455756 48.284713 19.295962 250.869995 58.396448 60.034392 13.443985 179.314834 18.789589 64.766822 40.845115 33.652922 80.444522 86.949702 27.919663 37.699602 24.731343 22.870324 62.358373 123.068753 77.17538 38.307294 63.738577 79.900498
1/2/13 8.731049 35.841541 57.020516 72.458451 41.099147 86.985691 40.236449 49.555106 19.617715 257.309998 59.935434 61.245105 14.170432 183.808239 19.482123 65.450521 41.771073 34.906202 82.186381 88.757058 28.896497 38.067943 25.573933 23.627197 63.736154 127.024402 79.048064 39.192603 64.682086 81.894545
1/3/13 8.808744 35.546793 57.263157 72.834518 41.238634 87.822988 39.727685 49.661781 19.397085 258.480011 59.765485 61.481572 14.283644 182.797222 19.427449 65.358131 41.686894 34.906202 82.651478 88.654047 28.914258 38.979586 25.231341 23.572484 63.332003 126.329751 79.339787 39.006689 64.271055 81.746841
1/4/13 8.993272 35.664691 57.8552 73.041355 42.274832 88.306756 40.113643 50.612153 19.489015 259.149994 59.652186 62.739581 14.283644 181.598983 19.281652 66.106511 42.425792 34.961904 81.940146 89.309569 28.896497 38.64808 24.759122 23.672791 63.460595 129.774048 79.970295 39.219161 64.513935 82.125338
1/7/13 8.837881 35.301168 58.097841 71.574694 42.314687 88.576552 40.175048 49.429039 19.424663 268.459991 59.331171 62.767956 14.311947 180.80327 19.363663 65.967922 42.472557 34.627696 82.906835 89.421939 28.825453 38.786205 24.712826 23.69103 63.028896 129.53285 79.584462 39.564431 63.897385 81.174472
1/8/13 8.837881 35.02607 58.427832 69.694366 42.304721 87.450855 40.394343 49.225385 19.213226 266.380005 59.689954 62.181514 14.519504 180.550512 19.217867 65.977163 42.556735 34.386324 82.934193 89.431306 28.541283 38.841457 24.583196 23.727506 62.927858 128.365461 78.624595 38.601629 64.074873 81.682219
1/9/13 8.818456 35.134141 58.486063 72.167002 41.886259 87.860202 40.736443 49.244781 19.259191 266.350006 59.642743 62.938213 14.953485 180.035655 19.54591 66.272817 42.528677 34.377039 82.815633 90.283482 28.328156 39.219006 24.722086 24.137858 63.267707 129.59075 79.565644 38.512067 64.056192 81.368337
1/10/13 8.711625 35.173442 59.000464 72.477251 42.673371 88.455612 40.525922 49.254481 19.461435 265.339996 60.067616 62.824706 15.359163 180.559883 19.86484 66.69782 43.16469 34.312054 83.353696 90.732975 29.038581 39.393966 24.499863 24.402308 63.625929 132.533351 79.960882 39.040489 63.860017 82.254581
1/11/13 8.682489 34.613418 59.437217 70.662741 42.185161 88.557948 40.482065 49.05083 19.424663 267.940002 60.143151 62.72066 15.24595 182.029592 20.047087 66.845643 43.155335 34.265637 83.654647 90.161738 29.242828 39.808349 24.842455 24.183454 63.580007 132.301811 80.158502 38.780755 64.112241 82.7254
1/14/13 8.663065 34.436568 59.408098 71.969568 42.065601 88.03696 40.587324 49.060526 19.415471 272.730011 59.935434 63.146306 15.991267 180.316481 20.047087 67.039666 42.912155 34.339907 83.472249 90.910904 29.296111 39.909643 24.898009 24.38407 63.956597 131.33702 80.741954 38.144859 63.803969 82.697706
1/15/13 8.663065 34.230245 58.971344 72.336232 42.414319 89.004502 40.56978 49.54541 19.489015 271.899994 60.379192 63.259806 15.595023 180.204151 19.937738 66.864126 43.35175 34.646263 83.454013 91.107558 29.109622 39.476843 25.194304 24.274643 64.186227 130.816024 80.892518 37.58957 64.439207 82.651545
1/16/13 8.624217 34.917994 58.835466 69.891799 42.324648 88.557948 40.324171 49.972106 19.415471 268.929993 60.294217 63.117931 16.236559 180.288398 20.147323 67.058148 43.791348 34.646263 83.080104 91.397856 29.109622 39.172964 25.036899 24.265524 64.206596 136.122375 80.52551 37.177578 64.654062 82.596157
1/17/13 8.682489 34.593768 58.951936 70.756756 41.089185 89.032411 40.666272 50.825503 19.580942 270.480011 61.417773 63.66653 16.142216 181.280689 20.666724 67.353802 43.435928 34.82265 83.682004 91.847357 29.296111 39.366342 25.231341 24.466141 64.512167 136.04519 81.306582 37.73287 64.31776 83.270068
1/18/13 8.740761 34.475869 58.020194 70.549919 41.507647 90.818646 41.218897 50.757619 20.261221 272.119995 61.814319 64.139465 16.142216 182.048319 19.363663 67.658698 43.454635 34.99904 84.137987 92.465413 29.544758 39.578137 25.231341 24.201692 64.762183 139.364074 81.824154 38.100078 64.644718 83.823977
1/22/13 8.935 35.281518 57.651383 69.722577 41.627208 90.911678 41.94696 51.135828 20.233641 270.190002 62.078684 64.697533 16.274297 183.555481 19.290765 67.15978 43.529462 34.469877 84.767239 93.017924 29.438196 39.780725 25.138749 24.329357 64.771437 140.811261 82.313503 38.458328 64.999708 83.934753
1/23/13 8.88644 35.821891 57.195218 69.844795 41.866332 90.10229 41.66626 52.318945 20.169291 268.109985 62.749038 64.574565 16.047872 191.643605 19.236092 67.307604 43.239513 34.469877 85.250587 93.167753 29.313869 39.430801 25.564673 24.301999 65.456659 140.434993 82.878131 38.323986 64.915629 83.731654
1/24/13 8.779609 35.95944 57.554325 70.813163 42.643478 89.869708 42.166254 52.318945 20.270412 273.459991 63.589342 64.54619 16.047872 191.362764 19.090295 67.538584 43.370457 34.451309 85.095548 93.336315 29.669082 39.596554 25.58319 24.484379 65.206643 139.856127 83.678021 38.144859 65.195884 84.331717
1/25/13 8.769896 36.057692 57.748438 70.540515 42.753076 88.920776 42.394326 52.735945 20.491044 283.98999 64.0331 64.631322 16.029003 191.877636 19.099406 68.296198 44.109355 34.395606 85.469457 94.19785 29.704604 40.020144 25.814671 24.621163 67.827134 139.373732 84.496735 38.216508 64.457887 84.682527
1/28/13 8.643641 36.64719 57.331096 69.572147 42.185161 90.660485 42.236433 52.71655 20.684095 276.040009 63.806503 65.189382 16.057307 191.840183 19.181416 68.019026 43.622992 34.358471 86.053115 94.254042 29.926611 39.532095 25.842449 24.47526 68.308634 139.074634 84.506148 38.306073 64.784846 84.110158
1/29/13 8.624217 37.158089 57.699911 69.243091 42.005819 91.730364 42.069766 52.357737 20.684095 260.350006 63.447716 65.350178 15.54785 190.875975 19.391001 68.748924 44.071941 34.739097 86.563814 95.340325 29.926611 40.204315 25.935041 25.25949 69.447577 141.92078 84.468505 38.959882 65.2893 84.710221
1/30/13 8.546522 37.010713 57.583444 70.12684 41.796588 91.776883 41.780296 52.163782 20.435885 272.76001 63.485484 64.952915 15.472375 190.520257 19.473012 68.453263 44.081296 34.813368 86.335822 94.394512 29.926611 40.056979 25.786894 25.305483 69.521656 141.969007 83.84741 39.058402 65.158516 83.70396
1/31/13 8.58537 37.167917 57.078751 69.449928 42.015835 91.534996 41.622403 52.251062 20.481851 265.5 63.183352 64.54619 15.576154 190.099003 19.172306 68.296198 44.00647 34.571996 86.901243 94.160398 29.90885 39.826767 25.416526 25.093915 69.595735 142.654015 82.407607 39.058402 65.345348 83.057743
2/1/13 8.740761 38.179889 58.146368 70.390092 42.872895 92.558356 42.087309 52.939596 20.794411 265 63.542138 65.406935 15.528981 192.074214 19.463899 68.536419 44.754719 34.850503 87.503137 95.106211 30.370626 38.519161 25.860968 25.415866 70.299466 144.622183 84.543783 39.90925 65.849802 83.122365
2/4/13 8.604793 37.521613 57.661087 70.709745 42.065664 91.414056 41.613629 52.270457 20.509429 259.980011 62.654623 64.848868 15.264819 190.773001 19.281652 68.471745 44.595718 34.674113 86.271985 94.366412 30.095336 37.616725 25.407267 24.992729 69.679069 142.32599 84.261473 39.873424 65.046413 82.300742
2/5/13 8.682489 38.071813 58.87429 71.349057 42.773235 91.581515 41.753979 52.648666 20.720867 266.890015 62.682947 66.097417 15.670498 189.836875 19.507304 68.979904 45.633916 35.407515 86.554699 95.04066 30.352865 38.15082 25.462822 25.305483 70.095752 145.152821 83.997981 39.90925 66.111369 82.84541
2/6/13 8.731212 38.071813 58.777235 71.725124 42.902792 90.893067 41.613629 52.871712 20.628938 262.220001 62.947311 66.135252 15.745973 188.972019 19.332309 69.654362 45.465559 35.565338 86.70061 96.164408 30.299582 37.837731 25.314674 25.130709 70.512441 145.799229 84.101497 40.079419 66.615822 82.891572
2/7/13 8.672744 37.963738 60.310721 72.79691 42.723407 89.413849 41.482053 52.71655 20.665709 260.230011 62.607412 66.560898 15.510113 187.768736 19.166524 69.349467 45.110139 36.12235 86.299343 95.724274 30.734719 37.754854 25.25912 24.799557 70.512441 144.969508 84.647299 39.819685 66.541094 81.990375
2/8/13 8.711723 38.111114 59.98073 71.978965 42.534058 90.10229 41.66626 53.007479 20.684095 261.950012 63.26833 66.712234 15.915792 189.592452 19.34152 69.737519 45.484266 35.992381 86.518219 96.136316 30.805759 37.920607 25.509117 24.725968 70.142053 146.26234 84.779045 39.721165 66.774637 82.32484
2/11/13 8.64351 38.759563 60.155431 71.330257 43.002452 89.869708 41.894328 53.094758 20.638131 257.209991 62.673503 66.296049 15.878053 188.163562 19.369151 69.672845 45.512324 35.843844 86.791805 96.098857 30.859042 38.104778 25.796154 24.965133 70.197609 146.879805 84.327346 39.694298 66.699902 82.018245
2/12/13 8.799425 37.953915 60.368956 71.443072 44.198345 90.446514 42.087309 53.288712 20.757638 258.700012 63.561018 66.608188 16.132782 188.050745 19.516515 70.033173 45.961274 34.86907 86.727968 96.885474 30.779119 38.169237 25.814671 24.827153 70.355028 148.68396 84.675537 39.801772 66.699902 82.185478
2/13/13 8.867638 38.189712 60.271898 70.757077 43.849544 89.665034 42.11387 53.298408 21.502265 269.470001 63.683757 66.381181 16.047872 188.097751 19.571776 69.903825 45.531031 34.544143 85.724806 96.918451 30.885682 37.892983 25.95356 24.836352 70.892084 149.079528 84.727599 39.873424 66.690558 82.380582
2/14/13 9.052786 38.523762 60.504834 70.899008 44.168449 89.376635 41.804077 53.220829 21.520651 269.23999 63.579898 66.296049 16.066742 187.68412 19.553355 70.042407 46.0361 34.200652 85.323539 96.843071 30.290704 37.929814 25.96282 24.891544 71.095798 150.439872 84.90747 39.703256 66.15808 82.24122
2/15/13 9.08202 37.678812 59.873967 70.993627 43.690091 88.948685 41.547391 53.928759 21.410337 265.089996 63.749848 66.31497 15.840317 188.934409 19.452043 70.365785 45.718094 34.739097 85.633611 97.267081 30.530472 38.141609 25.935041 25.103114 70.873568 149.532981 85.939345 39.76595 64.738141 82.092573
2/19/13 8.828659 37.924437 60.446599 70.634073 44.347834 88.939379 41.759819 54.04513 21.833211 269.75 63.778179 67.090583 15.934659 188.313976 19.424412 71.104917 46.251222 34.971186 85.58801 98.162203 30.876803 38.878292 26.187108 25.489455 71.651378 153.064105 86.166545 39.855511 64.233687 82.984479
2/20/13 8.536319 36.912465 60.087492 70.757077 43.072212 86.725201 41.193347 52.949292 21.520651 266.410004 62.730158 66.541977 15.755407 187.364501 19.092842 70.818504 45.465559 35.026889 85.642733 97.191701 30.983366 39.283465 26.019064 25.360675 71.373591 149.716279 85.35241 40.231674 64.654062 82.659306
2/21/13 8.438873 36.627539 59.728385 71.92091 42.205184 85.152944 41.175645 52.532291 21.557725 265.940002 60.785178 66.408783 16.132782 186.44324 18.650751 71.021768 45.128846 35.008322 85.852481 96.786539 31.258656 39.136129 25.6643 25.213497 71.336552 145.567689 84.642402 40.410801 65.634946 82.306255
2/22/13 8.419384 37.777065 60.728063 72.535943 42.643682 85.162249 41.81293 52.609875 21.67821 265.420013 61.918178 66.494406 18.114001 189.037817 18.807325 71.012456 45.746152 35.760292 86.864764 97.559172 31.365219 39.56893 25.916369 25.1859 71.290251 148.66466 85.664808 40.661579 65.765729 82.872988
2/25/13 8.205001 36.411392 60.194255 70.993627 41.009291 82.94807 41.095982 51.969828 21.140657 259.869995 60.350865 65.600074 17.991353 185.672379 18.63233 70.379164 44.614424 35.017607 87.676413 95.872568 30.770241 39.154547 25.552271 24.689174 70.299466 142.451403 83.657857 40.94818 65.803097 81.479384
2/26/13 8.195256 37.030364 60.097196 71.580276 41.148811 83.683023 41.573946 52.270457 21.363093 259.359985 63.787615 65.76182 18.670629 187.204691 18.954689 70.5468 44.520891 35.379666 87.749372 96.400218 30.459428 39.062459 25.552271 24.863949 70.447624 143.274267 84.443593 41.30643 66.428991 82.231935
2/27/13 8.321937 37.108965 60.660124 73.198283 42.015835 85.822781 42.051907 52.832921 21.659675 263.25 64.259697 66.932057 18.65176 190.203503 19.277048 71.077647 46.092217 35.695307 88.006785 97.587438 30.255182 39.56893 25.963048 25.213497 71.06802 146.807715 85.740544 41.512424 66.942788 83.179582
2/28/13 8.302448 37.344763 60.320429 72.76303 41.826487 85.934423 42.397104 52.939596 21.520651 264.269989 64.67513 66.694203 19.000831 188.793405 19.230996 70.882073 45.755504 35.945964 88.163068 97.9926 29.793406 39.347924 25.953712 25.176703 70.540219 144.978064 85.721613 41.673638 66.120712 83.198168
3/1/13 8.22449 37.187563 60.53395 73.122585 41.966007 84.994789 42.565279 53.657225 21.492848 265.73999 65.175535 66.646636 19.010266 190.748743 19.369151 71.431543 45.746152 35.927396 87.960816 97.775883 29.740126 39.255841 26.093751 25.195099 70.827267 145.723482 85.324003 41.84381 67.017517 83.086677
3/4/13 8.136789 37.403714 61.038642 72.942804 42.793167 83.49696 42.760005 54.113013 21.566993 273.109985 66.365182 66.313635 18.840447 192.892092 19.590197 71.897198 45.92386 36.038798 87.400029 97.314189 30.130858 39.909643 26.280467 25.471059 71.003203 147.32079 84.377326 42.193105 68.437463 82.64072
3/5/13 8.136789 37.580564 62.232437 74.42835 43.45091 83.924911 43.087497 54.772455 21.863574 275.589996 66.535132 67.246025 19.217823 194.151776 19.811242 72.325607 46.288635 35.908828 88.080326 98.416604 30.406148 39.826767 26.467185 25.820607 71.345814 148.075898 86.166545 42.712568 68.867181 83.253909
3/6/13 8.35117 37.777065 62.746834 74.825753 44.427562 83.394624 43.140604 54.656084 21.937719 273.790009 66.544575 67.807357 19.746148 195.890904 20.032288 72.074149 46.793702 36.22447 88.999648 98.61448 30.308465 40.222733 26.224453 25.866602 71.484703 149.208537 86.213882 42.34536 68.549559 83.207453
3/7/13 8.419384 38.327261 62.659479 76.689775 44.846124 83.403929 43.087497 54.617292 21.946987 273.880005 66.327415 68.663632 19.670673 196.868566 20.161231 72.409422 47.354891 36.317304 89.257058 98.501409 30.157498 39.845184 26.271131 26.004581 71.206917 151.619021 86.819755 42.524487 68.493511 82.417746
3/8/13 8.390149 38.887289 62.795357 76.860092 46.52038 84.204012 43.503504 55.654943 22.030401 274.190002 67.384879 70.119296 19.812188 197.771035 19.875714 72.819201 46.952707 36.410142 90.746363 99.603824 30.19302 39.56893 26.14043 25.930992 71.466187 148.095249 87.160559 42.954388 68.662746 82.659306
3/11/13 8.448617 38.779213 63.57181 78.478098 47.437232 84.82733 43.662825 55.916781 21.891379 271.23999 67.337668 70.271526 19.965992 197.489013 19.977027 73.052029 47.214593 36.493694 90.911842 99.698046 30.423906 40.204315 26.019064 25.986183 71.6236 148.405038 87.955772 42.820046 68.615741 82.835831
3/12/13 8.399894 38.425513 63.367993 79.632467 46.789457 83.487655 43.999167 55.38341 21.696747 274.130005 67.166787 70.01464 20.317271 197.930845 19.930975 73.163781 47.02753 36.168767 90.792332 99.057325 30.335104 41.475089 26.056407 25.701026 71.456925 147.00134 88.173503 43.312642 69.198659 82.835831
3/13/13 8.321937 38.209362 63.3777 80.190724 46.809389 83.059705 43.892952 55.606456 21.770892 275.100006 67.176282 70.35715 20.241318 199.350339 19.949396 73.154473 46.915293 36.084611 91.362308 99.019635 30.524026 41.456493 26.065743 25.774615 71.114322 147.059422 88.116705 42.936475 69.245672 82.928737
3/14/13 8.331682 38.337088 63.45534 80.06772 47.297712 82.520113 44.18504 56.00406 21.956256 265.73999 66.682614 70.223952 20.820456 202.86619 19.940185 73.66669 47.700956 36.486694 91.297956 99.895915 30.407075 41.158981 26.271131 25.857403 71.660639 149.102049 88.466971 43.420116 68.841386 83.458306
3/15/13 8.409639 38.287964 64.144438 81.780346 47.098395 82.64106 44.167341 55.839201 21.724552 261.820007 65.552888 69.890958 21.057807 202.038927 19.691508 73.750512 46.78435 36.30903 91.628913 100.25397 30.299121 40.99163 26.177774 25.774615 70.68837 149.895858 88.306038 43.008127 68.164442 83.030935
3/18/13 8.341427 37.924437 63.843566 80.597592 46.081886 83.134133 43.999167 55.111876 21.548456 257.890015 65.83769 70.300067 21.67492 200.431423 19.580986 73.396609 46.307338 36.243572 90.617659 99.321157 30.110203 40.563957 26.233789 25.793012 70.521703 147.098139 87.82323 43.661936 67.929392 82.473488
3/19/13 8.263468 37.70829 63.212699 80.90984 45.633424 82.120071 43.94606 54.607596 21.613333 256.410004 65.306054 70.433265 21.940755 200.647634 19.470462 73.443178 46.017394 36.776569 90.461376 99.10444 30.308116 40.629038 26.308476 25.747018 71.401369 144.087442 88.145104 43.841063 68.117429 82.296969
3/20/13 8.321937 37.629688 64.057091 80.777372 45.932397 80.88274 44.11423 55.218547 21.743087 257.279999 65.391492 71.070711 21.760367 202.170536 19.507304 73.992648 45.942567 37.281508 90.801521 99.556717 30.622984 41.019521 26.439177 26.022979 71.836575 145.33626 88.466971 43.527591 68.625137 82.343418
3/21/13 8.234235 37.138439 63.484463 79.79332 45.075337 80.780404 43.689377 54.607596 21.58553 253.389999 65.457947 70.966055 21.190724 199.538349 19.378361 73.582876 45.222376 37.468524 90.580885 98.878305 30.461053 40.712713 26.243125 25.857403 71.493965 140.73793 87.501364 43.706717 68.756765 81.916047
3/22/13 8.234235 37.128616 64.270616 80.256958 45.075337 81.385118 43.609715 55.063385 21.659675 257.75 66.037053 71.53691 21.874297 199.369144 19.645458 74.262729 45.624561 37.440472 91.261182 100.272811 30.506033 40.814983 26.373826 26.105765 71.549521 141.918976 88.599505 43.903757 69.837995 82.956608
3/25/13 8.205001 37.040191 64.154145 80.285343 44.33787 80.603639 43.468096 54.510617 21.539188 256.019989 65.951615 71.222941 21.93126 198.10946 19.479673 74.206852 45.381381 37.515277 90.314281 99.095015 30.479046 40.619738 26.289803 25.903395 71.003203 141.444617 87.851637 44.029144 70.373908 82.705755
3/26/13 8.205001 37.767237 65.192647 81.960127 44.676707 80.938558 43.344183 54.917922 21.427971 260.309998 66.502242 71.812821 22.443938 199.632361 20.050709 75.296484 45.493617 38.04827 90.553306 99.94303 30.910862 41.270547 26.289803 26.308136 71.669901 141.86088 87.709634 44.315746 70.298691 83.737022
3/27/13 8.273213 37.580564 65.173239 81.562716 44.30797 80.845526 43.27337 54.762759 21.409434 265.299988 66.122499 71.517877 22.386974 198.250464 20.10597 75.687633 44.679896 37.608787 90.921037 99.208086 30.955842 41.000926 26.485858 26.34493 71.355068 143.119373 87.671766 43.832105 70.308095 84.155108
3/28/13 8.302448 38.140588 65.47411 81.231546 44.088725 80.910649 43.512353 55.08278 21.427971 266.48999 66.245912 71.689132 22.63382 200.516026 20.11518 75.929776 44.389948 37.814501 91.647303 100.169165 30.937849 41.093901 26.709918 26.547301 71.355068 142.451403 88.448041 44.02019 70.355108 83.718444
4/1/13 8.175767 37.560914 65.280001 80.663826 43.640263 79.673311 43.379584 54.976105 21.390898 261.609985 66.141483 70.718692 22.130635 199.651167 19.73756 76.302302 44.736016 37.823854 91.058937 99.547292 30.856883 41.233357 26.709918 26.528904 71.947687 141.376845 87.965233 44.082883 70.919226 84.331626
4/2/13 8.088065 38.317438 65.648812 79.566226 43.959168 78.966259 43.397286 55.722827 21.63187 263.320007 67.423109 70.60452 20.981855 201.512493 19.76519 77.0101 45.156904 38.076325 92.171317 100.367033 31.666541 41.754005 26.887298 26.88765 73.114408 141.996409 88.0315 44.333659 71.47394 84.155108
4/3/13 8.058832 37.17774 64.490415 79.821705 42.354673 78.259215 43.184861 55.519176 21.316753 259.029999 66.796539 69.767277 20.801468 199.914384 19.38757 76.432685 44.093393 37.56203 91.242799 99.575558 31.324685 42.172383 26.663238 26.703678 72.336599 138.830833 88.230302 43.876889 71.455139 83.551211
4/4/13 8.010108 37.030364 64.95767 80.379962 42.62375 78.733677 43.406139 55.848897 21.390898 259.079987 67.109828 70.16687 21.171735 198.64529 19.470462 76.749334 44.695739 37.908011 92.511462 99.707471 31.630555 42.135193 26.700582 26.82326 72.725503 138.424245 88.192441 44.154532 71.643176 83.402557
4/5/13 8.029597 37.944087 63.56565 81.534331 42.862927 78.705769 43.096346 55.955572 21.251876 255.479996 66.51173 69.434283 20.858431 196.85917 19.286259 76.404746 45.091025 37.477876 93.237728 99.66978 31.342678 41.958546 26.793941 26.768069 72.438456 139.101891 87.700165 44.387398 71.821816 82.696469
4/8/13 8.175767 39.388361 63.857678 82.08313 43.41105 78.324338 43.193711 57.041711 21.427971 258.950012 67.612984 69.976589 20.820456 196.774568 19.424412 75.538627 45.721605 38.207235 93.311275 99.641514 31.720516 42.283949 26.691246 26.82326 72.956995 139.227745 88.713109 44.735834 72.667997 82.315547
4/9/13 8.175767 38.936413 63.487773 82.518383 43.739919 79.915198 43.57431 57.352036 21.372361 261.140015 67.593993 69.967073 21.095783 196.680556 20.032288 75.920461 45.81572 38.066972 92.906771 99.829959 31.918432 42.31184 27.643505 26.777268 72.466234 141.841529 89.413648 44.672482 73.448364 82.473488
4/10/13 8.09781 39.398185 63.662993 83.095568 44.905921 80.538516 44.025722 58.292711 21.854305 264.769989 68.059182 70.794807 21.190724 199.293937 20.502011 76.386116 46.352181 38.4036 93.30208 101.469456 32.080364 43.548377 28.269008 27.522358 73.373678 144.687655 90.104726 45.124999 72.743214 82.389875
4/11/13 8.107554 39.732234 63.993959 83.767371 44.716568 79.729128 44.512535 58.719408 21.863574 269.850006 68.258545 71.070711 19.82358 200.158796 20.10597 76.665512 46.408652 38.506459 93.761741 101.997106 32.044378 43.892375 27.018002 28.18466 73.771844 144.310109 90.710598 45.713269 73.138096 82.891573
4/12/13 8.010108 39.427662 63.935555 84.108005 44.626875 79.12442 44.096528 58.719408 21.743087 272.869995 69.891435 70.642577 19.842568 198.711101 19.967817 77.056661 46.126301 38.412953 95.232657 101.460031 32.305268 43.799404 26.877964 28.212256 74.151495 144.3585 90.587533 46.030033 73.862047 82.677884
4/15/13 7.834704 37.90479 62.397517 82.102051 44.716568 76.538102 43.176005 57.099898 21.140657 267.720001 68.571833 68.692173 19.6337 196.718152 19.691508 76.097412 45.109849 37.487226 93.908836 99.650939 31.31569 43.19508 26.784605 28.009887 73.753328 141.783447 88.533238 45.830925 73.777432 80.35521
4/16/13 7.893172 38.867638 62.874501 82.215598 46.500448 76.854417 43.901802 58.913362 21.409434 272.339996 68.790181 69.624563 19.965992 199.293937 20.188862 77.708583 45.6369 39.619199 94.727033 100.01841 31.828472 43.659944 27.046008 28.46062 74.170011 139.498803 89.470454 45.668018 73.974873 80.466701
4/17/13 7.756747 37.88514 62.426719 82.02636 45.583596 75.793844 43.503504 58.845478 21.094317 267.399994 69.112965 68.397237 19.453312 197.103582 20.198073 78.136985 44.036926 39.787513 94.267372 99.387114 31.612562 43.473998 26.915307 28.39623 73.207004 136.11056 87.898966 44.835388 73.815041 79.974296
4/18/13 7.824959 37.668989 63.312553 81.487025 44.935817 75.33505 43.007834 58.17634 21.010904 259.420013 68.809172 67.997644 19.187478 194.734613 20.48359 77.46644 43.89575 39.366728 93.688201 98.915995 31.198739 43.288055 26.877964 28.138667 73.957042 134.174421 86.66829 46.075284 72.545773 80.475994
4/19/13 7.873683 38.199539 65.454119 83.228035 44.876021 75.306962 43.538905 59.698875 20.158233 260.320007 70.252187 70.575978 18.570365 178.612491 20.667796 78.686455 44.451035 39.890372 91.858743 99.603824 31.504609 44.152701 27.792879 28.571003 75.40155 134.290585 88.249239 47.28803 73.608196 81.247116
4/22/13 7.902916 37.934264 64.889529 82.262911 44.995613 77.441735 44.618749 60.135267 19.787508 263.549988 70.119278 70.966055 18.760247 176.57255 21.073045 79.003105 44.563974 39.946478 91.307151 99.688629 31.738508 44.55248 28.78248 28.451421 75.373772 135.065043 88.637373 47.233727 73.307332 81.84172
4/23/13 7.912661 39.909084 65.658541 83.436201 46.301131 78.743198 46.459792 60.697734 19.92653 268.899994 69.663585 71.127801 18.655812 180.125997 21.533558 79.580513 45.335725 39.927776 91.711655 101.186782 31.963413 45.212588 28.567756 28.589401 76.429374 138.375839 87.936834 47.351382 74.360351 82.9659
4/24/13 8.195256 40.871932 65.629339 85.943641 46.958874 78.443581 46.689922 60.067384 20.352864 268.779999 69.568651 71.1944 18.836199 180.22001 21.791445 78.593326 45.853367 39.413485 92.869997 101.639058 31.963413 44.580374 29.650716 28.147866 71.93529 139.334218 87.094292 46.880764 73.363742 83.086677
4/25/13 8.175767 41.540031 66.32048 86.738449 46.94891 79.127086 47.167886 60.125571 20.343597 274.700012 69.654096 70.908972 18.598848 182.325748 21.533558 79.366315 46.116891 39.600497 92.796457 98.821766 32.332256 44.022536 29.818762 27.835112 71.431593 140.137717 87.198427 48.165914 73.946668 81.823142
4/26/13 8.058832 40.154709 65.950576 87.854969 46.759557 79.286256 46.822692 59.9995 20.584568 254.809998 69.635105 70.309583 18.959621 182.664172 21.551979 79.273186 46.003952 39.366728 92.750488 97.794732 32.449207 44.505994 29.678724 27.678735 71.916631 139.508478 86.289618 48.536978 74.313345 81.758107
4/29/13 8.205001 40.587011 65.83376 86.956078 46.659901 79.398615 47.88483 61.095338 20.640178 249.740005 69.938898 70.214443 19.462806 187.214087 21.883548 79.701588 46.041596 39.497642 93.936415 97.832422 32.935001 44.459509 30.444265 27.991489 72.45764 140.476548 86.734557 48.38312 73.702214 81.953211
4/30/13 8.282958 40.695082 66.59305 86.492441 46.500448 79.276891 48.247727 60.940176 20.658715 253.809998 69.635105 69.967073 19.557747 190.400909 22.058543 79.37563 46.126301 39.581799 93.899641 98.661588 32.845038 43.697133 30.901721 26.740472 71.608815 141.405901 86.422152 48.790386 73.072283 82.677884
5/1/13 8.214746 40.469108 66.466498 86.274811 45.713148 77.78817 47.238692 61.298988 20.528959 248.229996 69.07499 69.006142 19.320396 187.665329 22.095383 78.44432 45.18514 39.469587 93.200954 98.510833 32.674111 42.479191 30.54696 26.584095 71.814026 138.056374 86.194952 47.423786 73.391947 81.302865
5/2/13 8.24398 41.392659 67.53728 87.249399 46.390971 78.89301 47.362609 61.948734 20.686518 252.550003 69.616121 70.376182 19.415337 190.259905 22.205907 79.310439 45.251024 39.235818 93.826094 99.914764 32.970987 42.516381 30.957737 26.924446 72.532263 139.082525 86.857623 47.541438 73.768028 82.343418
5/3/13 8.399894 43.74083 68.364711 88.697089 46.819594 81.439759 47.743211 62.840922 20.918222 258.049988 70.214212 71.584476 19.586228 192.25284 22.275633 79.859909 44.77103 39.497642 94.616712 101.601368 32.845038 42.460596 31.265823 26.639286 72.933355 140.72824 88.145104 47.677195 74.510786 83.634824
5/6/13 8.468106 44.684027 68.19922 89.122885 47.327959 82.010898 47.698954 63.093056 20.92749 255.720001 71.448375 72.383669 19.595723 190.62653 22.229149 78.863407 45.345139 39.34803 93.835289 101.610785 32.458205 41.819086 31.508554 26.418519 72.522933 143.709896 88.504839 47.107022 74.115904 84.155108
5/7/13 8.419384 43.819427 68.37444 89.690605 47.955943 84.070772 48.371647 64.072523 21.020172 257.730011 71.267995 73.163829 19.462806 191.425592 22.452277 79.655019 46.248653 39.927776 94.037541 101.770971 32.809055 42.088707 31.097777 26.703678 72.700162 144.552126 88.864581 47.894401 74.115904 84.684677
5/8/13 8.64351 43.573803 68.44258 89.438574 49.132164 84.557647 48.415901 63.99494 21.326021 258.679993 71.600267 73.715651 20.003967 193.446765 22.545247 79.589828 46.832172 39.703356 92.805645 101.949991 32.854036 41.828385 30.799029 26.648025 73.166548 145.462099 89.347381 48.06636 74.011859 85.195661
5/9/13 8.594622 43.298705 68.345238 89.980684 48.444372 84.220577 49.017781 64.654382 21.112854 260.160004 72.027481 74.001072 20.108402 191.954497 22.647515 79.301124 46.154538 39.38543 91.647303 103.570639 32.701099 42.293248 30.490944 26.527447 72.952007 143.797018 89.707123 47.704345 74.153736 85.158241
5/10/13 8.506622 43.40678 68.218693 89.628785 48.593893 82.975298 49.088587 65.168358 21.224071 263.630005 72.16039 73.963014 20.450189 193.116194 22.777672 79.869224 46.079243 39.413485 92.116153 104.098296 32.997974 42.720922 30.51895 26.63875 73.465034 144.33915 90.170993 47.867251 74.617195 84.325649
5/13/13 8.3404 43.858728 67.936395 90.123345 48.763347 82.460327 48.58887 65.284732 21.177731 264.51001 72.78696 74.077187 20.269801 191.22725 22.387198 79.953039 46.747467 39.450885 92.281631 104.117138 33.213881 42.925459 30.83637 27.241648 73.306458 144.852225 89.886987 47.559539 74.248318 84.288229
5/14/13 8.369734 45.273528 69.610713 91.407288 49.929602 81.973452 49.222443 65.430199 21.326021 268.329987 73.404041 75.314029 20.4312 191.926164 22.16407 80.996109 47.274518 39.759462 93.035475 104.201936 33.33983 43.371731 31.522668 27.269472 74.1273 149.586084 90.814733 48.12066 74.513152 85.233082
5/15/13 8.311068 44.782279 70.846979 92.272757 51.175599 81.458482 49.570461 65.62415 21.539188 266.559998 73.935677 76.008558 19.909026 192.030057 22.498763 81.620086 48.083917 40.133491 93.724968 105.059375 33.699675 43.446107 31.82351 27.417878 75.255952 150.641276 91.209806 48.509825 75.534659 85.354694
5/16/13 8.311068 44.124003 70.311591 91.854292 50.447937 81.252494 49.516919 64.460432 21.566993 264.119995 72.86291 75.29132 20.279296 193.323979 22.25704 81.443135 47.970979 40.292456 92.961935 104.654213 33.447783 43.111405 32.039744 27.130343 74.808219 149.537677 90.600536 48.147813 74.248318 84.849525
5/17/13 8.418622 44.438403 71.372637 94.079791 51.285248 82.085804 49.873863 64.567107 21.743087 269.899994 72.967339 77.223089 20.193849 196.865749 22.350011 82.039173 49.222721 40.180248 93.348049 104.955728 33.681682 42.758111 32.782446 26.861357 74.64032 153.129207 92.675866 48.283566 73.652443 85.841156
5/20/13 8.565289 44.104353 72.423955 93.88958 51.434765 82.703769 49.909557 64.121015 21.845037 267.630005 72.872405 77.012697 20.108402 196.072396 22.387198 81.964674 49.213311 39.628552 93.348049 105.266668 33.591722 42.032923 32.979877 26.6202 73.772843 153.826218 92.561632 47.731498 73.207898 86.552128
5/21/13 8.565289 44.173127 73.115096 93.918111 51.494574 82.488415 50.31112 63.839781 21.928451 268.859985 74.723643 76.649297 20.041944 197.06408 22.452277 82.504829 49.900359 39.591148 93.899641 105.539917 33.213881 44.003945 32.763643 26.694403 73.502346 155.597786 92.866268 47.125124 73.198437 86.814073
5/22/13 8.496844 43.534506 72.462893 93.138234 50.836688 82.113892 49.588308 63.58764 22.113814 262.959991 75.654013 76.113751 20.155872 195.496268 22.377901 82.383761 50.474467 39.506991 93.531911 104.985563 33.195891 43.427512 32.538013 27.176719 73.520998 154.252171 91.628683 46.582104 72.857935 86.24342
5/23/13 8.350178 43.750653 72.706253 94.86918 50.368192 81.411664 49.391989 63.257922 21.928451 261.799988 74.913518 75.779039 23.602214 194.712354 22.359306 81.830157 50.21094 39.207767 92.879192 104.625474 33.159906 44.003945 32.105553 27.000489 73.409063 152.383804 90.905171 46.962217 72.195851 85.86922
5/24/13 8.291512 43.907852 73.270843 95.106947 50.358225 80.718801 49.391989 63.510057 21.807965 261.73999 74.98946 75.826858 22.985099 194.296784 22.238446 81.464216 50.502701 39.497642 92.198895 104.492803 33.366817 43.845889 32.218368 26.935562 76.375274 153.651972 90.47678 46.5097 73.122768 85.625989
5/28/13 8.399067 44.379451 74.137211 95.211566 51.624159 80.700078 49.873863 64.673782 21.872842 267.290009 75.777426 76.285889 23.402838 196.242394 22.387198 82.205483 51.387391 39.787513 93.072249 105.743646 33.348825 44.273563 32.923468 26.907735 75.423851 156.06036 91.362128 45.993831 73.132229 86.421159
5/29/13 8.389289 44.723328 73.815974 94.241471 52.112588 80.980965 49.989867 64.256782 21.909914 265.529999 75.464137 75.358262 23.962987 196.37462 22.563842 80.366393 51.453272 38.712177 91.058937 105.307747 32.782065 43.576268 32.79185 26.230636 73.595621 158.167708 90.552941 44.862538 72.101268 86.140515
5/30/13 8.30129 45.401251 74.117739 95.620526 53.099419 80.906066 50.239728 62.695456 21.872842 266.829987 75.416674 75.970308 23.981975 197.734662 22.508058 80.685416 52.347376 38.123078 89.937839 105.582554 32.77307 43.762214 32.932867 26.20281 73.772843 159.604989 91.352606 44.419074 71.533759 86.149865
5/31/13 8.311068 43.681878 73.699159 94.174896 51.823519 80.33492 49.784627 61.172921 21.613333 269.200012 74.676179 75.033109 23.184475 196.469073 22.573139 78.987074 51.377981 37.393719 89.474576 104.492803 32.476194 43.418216 32.810653 25.256726 71.599492 157.400523 90.343503 43.876051 70.786546 84.634365
6/3/13 8.330623 43.966804 74.438976 95.810737 51.793613 80.643895 50.088029 61.871151 21.909914 266.880005 75.074906 75.406074 23.640189 197.347425 23.465651 79.484378 51.283866 38.160482 90.762446 104.814993 32.800057 45.045237 33.459343 25.739043 72.438987 158.837789 90.65766 44.038957 71.590515 85.560504
6/4/13 8.193735 43.328178 74.039862 94.736031 51.065951 80.447272 49.784627 62.404523 21.928451 265.700012 73.109539 74.344555 23.374357 194.740687 23.577216 78.912007 50.860343 38.730876 91.142325 104.2559 32.575153 45.965664 32.895265 25.655565 72.168483 157.012062 89.753268 44.201864 71.826974 84.933724
6/5/13 8.017736 43.131682 72.774394 93.67083 49.869793 79.042815 48.731647 61.211709 21.613333 267.170013 71.64983 73.349978 22.966112 191.482261 22.963613 78.517918 49.909769 38.01087 89.335596 102.90082 32.125344 45.305559 32.697834 25.488609 71.506217 153.729658 88.544249 43.713145 71.174343 83.867258
6/6/13 8.076402 44.074879 74.215081 94.878693 50.667234 78.649569 48.892272 61.231105 21.668942 267.829987 73.710601 74.268054 23.023076 192.4834 22.917127 79.2498 50.352115 38.14178 89.576495 102.97663 32.215308 45.184694 32.867058 26.072956 71.655456 155.069805 88.296731 45.224553 71.533759 84.409848
6/7/13 8.144846 44.487527 75.967276 97.475108 51.434765 79.258168 49.472299 62.889406 22.113814 276.869995 75.122604 75.626031 23.554742 194.891806 22.861346 79.672044 51.07681 38.721527 91.058934 105.288798 32.521178 44.803506 33.534552 26.212085 72.522933 161.217051 89.962707 45.468913 72.195851 85.551147
6/10/13 8.174179 45.145803 76.2009 97.237341 51.76371 78.462311 49.543692 61.900247 22.039669 281.070007 74.15901 75.243501 23.387621 193.635657 23.25182 79.887852 51.161515 38.506459 92.217091 105.004512 32.593146 45.054533 33.346528 26.314115 72.82142 162.654332 89.619991 45.73137 71.647263 85.242439
6/11/13 8.047068 44.133827 74.487643 96.771319 49.790051 78.20014 48.94581 61.871151 21.854305 274.779999 74.04452 74.746216 23.148874 192.653398 22.972909 79.465615 50.342705 38.14178 91.012612 104.445427 32.530173 44.217781 32.754243 26.36049 72.868061 158.595007 89.182078 45.41461 71.174343 84.625008
6/12/13 7.998181 43.878379 72.735455 95.943886 49.281682 77.909887 48.392547 61.085642 21.78016 271.670013 72.890109 73.942901 23.788715 190.027767 22.740483 78.574214 50.050944 38.028795 91.021872 103.31777 32.420888 43.929565 32.904665 26.369766 72.383016 157.186873 88.230092 45.161201 70.786546 83.951449
6/13/13 8.017736 45.135975 73.212439 97.161261 50.128962 79.716955 48.080223 62.356039 21.946987 275.790009 73.014134 74.889659 23.807816 192.455067 23.233226 79.672044 50.982692 38.047627 91.614848 105.374079 32.566599 44.942893 32.641428 26.972662 73.157218 161.032549 89.76279 45.830925 70.937884 85.438892
6/14/13 7.939514 44.585779 71.031935 96.847406 49.062389 78.527852 47.009396 61.871151 21.798697 273.98999 73.071376 74.765339 23.626368 190.972239 23.168147 79.672044 50.003887 37.981719 91.188647 105.212987 32.402677 44.989806 32.340586 26.981938 72.784108 158.216267 89.50575 46.220089 70.814927 84.73727
6/17/13 7.929736 44.359805 71.878823 97.988687 49.20194 78.574663 47.919599 62.540289 22.030401 278.059998 72.642052 76.228512 24.027462 191.765592 23.335493 80.347623 50.68152 38.301843 91.485135 106.046887 32.593923 44.849065 32.904665 27.046865 73.651585 159.371912 90.419663 45.894277 70.890589 85.607282
6/18/13 8.027514 44.349978 72.988552 98.987313 49.849856 79.164539 48.205154 63.316106 22.549417 281.76001 73.643817 77.31872 24.294859 193.493977 23.679482 81.032593 50.926224 38.537228 92.420928 107.05135 32.921775 44.802152 32.885861 27.269472 73.726209 159.410751 91.552522 46.654505 71.628349 86.000189
6/19/13 7.929736 44.025755 72.258472 97.246854 49.371394 78.883645 47.714358 62.38513 22.225031 278.160004 72.441701 76.199824 24.285309 190.726681 23.242523 79.625126 50.399173 38.047627 91.549992 105.724697 32.047501 44.642649 32.51921 26.991213 72.392346 156.895531 89.658071 45.296954 70.42713 85.130177
6/20/13 7.841737 43.495205 70.98326 94.764562 47.746616 77.900522 46.929082 60.106175 21.720554 273.440002 70.476341 74.277612 23.607267 186.391558 22.489466 77.52331 49.392131 36.842457 89.678413 103.080868 31.273408 43.451052 31.485065 26.564547 70.191006 150.923097 87.915935 44.310467 69.074581 83.305962
6/21/13 7.802626 42.925354 71.362901 95.087929 46.719912 77.825624 47.214637 60.833501 21.823319 273.359985 70.428635 74.832282 23.062925 184.606506 22.498763 78.067525 48.902727 37.435624 90.086086 103.848428 31.810721 44.098453 31.278234 26.397591 72.224447 149.796584 87.754099 44.817287 69.528587 83.708225
6/24/13 7.616849 41.579332 70.097433 93.062147 45.294491 76.327531 46.991546 60.552267 21.421605 270.609985 70.132879 73.302166 22.375336 182.793107 21.922347 79.390548 47.923918 37.21907 90.141676 101.86793 31.537512 43.544877 31.701295 25.701941 71.431593 146.426767 87.097226 44.455272 70.18121 82.772729
6/25/13 7.743959 42.591304 71.285031 93.842023 46.849497 77.085942 47.187868 60.678338 21.589765 272.089996 70.733934 74.258489 22.77643 184.153149 22.201257 80.084897 49.015669 37.397965 90.354773 102.569158 31.810721 43.375989 31.654286 25.961651 71.534199 148.640939 87.373303 45.649917 70.342008 83.362089
6/26/13 7.577738 42.856579 71.937234 95.82025 47.457544 76.870589 47.767896 61.298988 21.720554 277.570007 72.193643 76.266766 22.929228 184.039817 22.322119 81.623727 49.410954 37.972305 91.577786 103.933717 32.120359 43.80759 32.293577 26.06368 72.196465 147.281364 88.515691 45.849026 70.947344 84.007584
6/27/13 7.695071 43.701529 73.124833 98.102818 48.125397 77.675811 47.803594 61.793572 21.785949 277.549988 72.766077 76.697109 23.655018 184.785944 22.359306 81.361001 50.022711 37.906394 92.328277 104.464376 32.284285 44.361166 32.547413 26.137883 72.44831 149.077943 89.020242 46.156737 71.183804 84.232101
6/28/13 7.646182 43.91768 72.774394 97.427559 47.816392 77.235747 46.848772 61.240805 21.664502 277.690002 73.910952 75.87467 23.683666 180.498047 22.526653 80.563438 49.683892 37.765165 91.726034 103.621004 31.865364 43.582408 32.472204 25.980202 71.814026 146.883198 88.47761 45.559415 70.455504 84.522103
7/1/13 7.685293 44.300853 73.631018 98.18841 48.095494 77.4511 47.045091 61.997222 21.804634 282.100006 73.338518 76.81187 23.807816 180.658606 22.210554 81.285934 49.401544 38.094703 92.485784 103.583099 32.220536 43.460433 32.30298 25.76687 72.774778 147.368762 90.191181 45.577516 70.550087 84.475332
7/2/13 7.626627 44.104353 72.859661 96.505021 47.995816 77.226389 46.884466 61.347476 21.393578 283.730011 73.758299 74.478439 23.893764 180.866391 22.052505 81.229638 50.055678 38.009964 92.587703 103.033492 32.29339 43.676233 31.908122 25.692667 73.166548 146.562724 89.296319 45.821876 70.66359 84.793398
7/3/13 7.538627 43.446081 72.820604 97.855538 47.517349 76.636513 46.759536 61.686897 21.40292 284.029999 74.15901 75.080928 24.046562 182.519217 22.089694 81.426683 50.027238 38.122951 92.976842 103.715764 32.320714 43.676233 31.973931 25.64629 73.287805 146.086866 90.181667 46.165786 70.710885 84.840175
7/5/13 7.636404 44.399102 74.509788 99.101436 48.374596 76.908042 47.294948 61.890547 21.711212 285.880005 74.69328 76.563224 24.428556 184.105923 22.368603 82.449446 51.183829 38.151197 92.522846 105.69627 32.320714 44.248576 32.161958 25.9431 73.073265 148.815749 91.895238 46.428247 71.136509 85.66341
7/8/13 7.743959 44.723328 75.22257 99.263124 49.361428 77.900522 47.97314 62.753639 21.785949 290.589996 75.580556 77.146582 24.037012 184.153149 21.559765 83.125024 51.856925 38.170028 92.541374 106.255355 32.821597 44.483142 32.274777 26.091505 73.465034 149.369285 92.323636 46.780217 72.555267 86.299547
7/9/13 7.734182 44.978776 75.779123 99.557953 50.049217 79.894855 48.106996 62.976689 22.066216 291.529999 76.0385 77.835135 24.323507 180.677499 21.513279 83.397136 52.037048 38.443075 92.643292 107.411439 33.031058 44.680177 32.293577 26.295563 74.220576 152.408922 93.313695 46.588233 72.857935 87.319235
7/10/13 7.743959 44.919828 74.52932 100.33783 49.471076 79.54842 48.115918 62.947597 21.991478 292.329987 75.752286 77.662997 24.762802 181.574745 21.615546 83.734928 51.980169 38.301843 92.634032 107.487249 33.240518 44.999187 32.622625 26.379042 74.435117 151.330969 93.094742 46.204266 72.612015 86.83278
7/11/13 7.919959 45.116325 75.124931 101.650303 49.879763 81.177588 48.66918 64.567107 22.365165 299.660004 76.191153 78.963597 25.192545 182.094207 22.303525 84.138403 52.274055 38.63138 93.384515 108.529617 33.56837 45.327582 33.553355 26.685127 75.339898 153.156695 94.903518 46.816786 73.425436 87.253751
7/12/13 7.919959 45.921977 76.482139 96.88545 50.647298 81.617652 48.553172 64.955015 22.197005 307.549988 76.839913 78.772335 25.011099 181.404747 22.219851 84.438662 52.112892 38.63138 94.116471 109.107659 33.62301 45.543382 33.534552 26.722228 76.067466 155.487398 95.036795 46.085417 73.425436 87.37537
7/15/13 7.988403 45.882676 76.013459 100.490004 51.644095 81.833005 48.749494 63.936757 22.075556 306.570007 76.706345 78.705393 25.192545 183.227571 22.25704 84.823373 52.037048 38.612549 93.347453 108.832852 33.741402 45.524617 34.004619 26.703679 76.030154 158.293959 95.427106 45.674021 72.857935 87.235044
7/16/13 7.929736 45.430728 76.423549 99.129974 51.664032 82.553956 48.526403 63.063965 21.888714 306.869995 76.534615 78.447182 25.259396 183.085906 22.545247 84.823373 52.15081 37.878149 93.467899 108.34957 33.905328 45.252519 34.098634 26.601649 75.526457 155.613649 95.189109 45.966569 73.179524 87.281822
7/17/13 8.007958 46.010402 74.988234 99.662571 51.624159 81.1495 51.087467 63.38399 21.991478 308.690002 76.744509 78.839278 25.125696 183.747033 22.452277 84.570025 52.397299 38.452489 92.74521 108.633855 33.714082 45.158694 33.600365 26.601649 75.265196 156.837266 96.01734 46.387109 73.018726 87.431497
7/18/13 8.027514 46.167602 72.264051 102.363605 52.521275 80.819514 51.283789 63.830082 22.075556 304.109985 76.343798 79.346128 25.144796 186.996019 21.606249 84.607559 53.440124 38.424244 92.819334 109.42985 33.695868 44.473761 33.318322 26.425418 75.462551 159.323353 96.474289 45.683165 73.151142 88.292152
7/19/13 7.890625 46.059526 72.312867 101.72639 52.182363 80.753516 50.989309 63.190039 23.093853 305.230011 76.219773 79.91992 24.008362 182.793107 21.42031 86.540485 53.24104 38.687874 92.902718 110.102651 33.832474 44.839684 29.520184 26.981938 76.468092 159.614694 97.559561 45.664881 73.851068 89.031195
7/22/13 7.939514 46.61955 72.957301 101.631285 52.830283 81.083505 51.016078 62.453014 23.224645 303.480011 76.32472 79.41307 24.361708 183.31257 21.16929 86.587397 53.620251 38.452489 90.410369 110.187933 33.586585 44.774005 30.093665 27.223097 76.327127 161.450127 97.207323 45.957428 73.652443 88.71313
7/23/13 7.95907 45.784424 72.654616 102.515779 52.710669 80.630943 50.971462 62.501498 23.084511 301.059998 76.505994 79.63302 24.571804 184.153149 21.150696 86.71876 53.72453 38.565473 89.650618 110.63331 32.776063 44.97104 29.91504 27.288024 76.073388 161.459833 100.072804 46.039707 74.295613 89.059259
7/24/13 7.87107 45.155626 73.582202 101.716877 52.022876 78.669859 51.203475 62.685756 23.000433 298.940002 76.582313 79.384382 24.9347 185.692643 21.318042 86.662463 53.686612 38.47132 89.557967 110.235316 32.393568 44.820918 30.046659 27.15817 75.434353 160.275055 99.949041 46.057992 73.992945 88.862806
7/25/13 7.851514 45.686176 73.982526 101.47911 52.491372 77.444175 51.390869 62.59848 23.065828 303.399994 75.361119 79.231366 25.058847 186.268772 21.438903 86.859508 53.563368 38.452489 90.326978 110.443791 32.703206 45.196222 29.510783 27.074691 75.565925 161.119947 99.758647 46.35968 73.78486 88.844099
7/26/13 7.890625 45.725477 73.56267 100.432935 52.042812 77.368747 51.453336 63.015481 23.028458 312.01001 75.122604 79.260055 24.820101 186.391558 21.624843 87.103471 53.136756 38.26418 90.827303 110.784931 32.6941 45.49647 29.727015 27.241648 75.547126 160.488704 99.930004 46.643087 73.775399 88.675709
7/29/13 7.861292 45.460202 73.289276 99.681589 51.474638 78.273864 51.346253 62.656664 22.878984 306.100006 75.05582 79.145301 24.514505 185.31486 21.606249 87.460027 52.795467 37.925225 90.679062 110.500645 32.484636 45.355729 29.651804 27.399328 75.265196 158.459049 100.025202 47.072768 73.765939 87.96473
7/30/13 7.851514 45.086851 73.416214 100.556579 51.614189 78.434151 51.471183 62.239664 22.869641 302.410004 74.989036 79.374816 24.619554 185.125954 21.736407 87.422493 52.454181 37.962888 91.142325 110.718591 32.384462 45.083631 29.943245 27.519907 75.594117 157.740409 100.501195 46.094558 73.671356 87.75892
7/31/13 7.773292 44.713501 72.029708 99.9574 51.973037 78.17016 51.480105 62.695456 22.766879 301.220001 75.399282 79.355693 24.524055 184.209815 21.699219 87.732138 52.833389 37.73692 90.873632 111.277684 31.929113 45.196222 29.933844 27.332888 75.462551 159.29422 100.501195 45.2352 73.718651 87.702792
8/1/13 7.773292 46.2462 73.845829 101.47911 52.70084 79.612691 52.158297 63.38399 23.000433 305.570007 75.0272 80.866678 25.049297 184.937063 21.569062 87.985479 53.60129 38.198273 91.726034 112.206344 32.366248 45.580914 29.774021 27.220677 76.721823 162.654332 102.033893 45.719731 73.983485 86.748589
8/2/13 7.792848 47.48415 73.904419 102.620398 52.840418 79.480695 53.470063 64.499223 23.07517 304.209991 76.544157 80.981439 25.784637 184.323162 21.587655 88.567235 53.553889 37.868735 91.911336 112.064201 32.493745 45.543382 29.98085 27.463803 76.39291 162.780568 102.595562 45.939143 74.484778 86.018896
8/5/13 7.822181 47.719947 74.138755 102.239968 52.710808 78.782994 53.175586 64.024032 22.907011 300.98999 76.000344 80.837989 25.813288 184.644279 21.517245 88.013634 53.184157 37.934643 92.013254 111.74201 32.429997 45.533998 29.802225 27.295485 76.496283 163.46037 101.51982 45.902574 74.503692 85.682116
8/6/13 7.734182 47.218875 74.021583 101.802477 51.324994 77.811879 52.827568 65.022899 22.710824 300.75 76.372426 80.484155 25.249845 180.384715 21.404588 88.023012 52.605865 38.009964 91.438813 111.344016 32.238751 45.449554 29.689409 27.435749 76.815798 160.022567 100.148957 45.79287 73.652443 85.569861
8/7/13 7.645847 47.13045 73.367391 101.673494 51.344934 77.717597 53.184508 63.917364 22.738851 296.910004 75.208473 79.996428 25.488592 178.979897 21.31071 87.882271 52.425738 37.802828 91.105263 111.656729 32.05661 45.552763 30.140674 27.360941 77.022546 158.730964 100.939108 45.646596 73.623894 85.448242
8/8/13 7.763626 47.749421 74.392624 101.119361 51.62409 79.160128 53.327285 63.762198 22.729509 295.73999 76.362884 79.862543 25.66049 178.381901 21.076011 87.582005 51.980169 37.849904 90.83657 112.462195 32.393568 45.477704 30.920983 27.239378 77.219894 158.138575 101.158068 45.363189 73.509701 85.859863
8/9/13 8.06789 47.189397 73.718899 100.632113 51.165476 79.678688 53.309442 62.773039 22.654772 297.26001 75.342041 79.680839 25.564991 178.277504 21.132338 86.662463 51.686281 37.812242 90.447431 112.111577 32.211427 45.402641 30.742359 27.314185 76.721823 157.449082 100.548797 45.088926 73.176649 85.454821
8/12/13 8.10715 46.914299 73.709133 99.590725 50.746742 81.385211 53.434369 61.997222 22.673457 296.690002 75.56147 79.786035 25.536341 179.482969 21.254381 86.324671 51.27863 37.501535 89.910044 112.177909 32.020181 45.477704 30.90218 27.295485 76.703031 157.021783 100.472636 45.390618 73.347934 84.672991
8/13/13 7.999185 47.454672 74.431681 101.491973 51.614122 81.620919 53.686116 62.04571 22.608062 293.970001 75.79045 80.034682 26.071133 178.847011 21.141726 87.272367 51.468235 37.332058 89.363391 112.452717 32.074824 45.440173 30.514009 27.370292 76.740622 158.983467 101.672141 44.933512 73.138585 84.211431
8/14/13 8.009 47.218875 74.089932 99.514299 51.434663 80.913795 53.380421 62.026314 22.486612 291.339996 73.882332 79.709528 25.956535 178.002229 21.188665 85.104863 51.335513 37.21907 89.048375 111.457732 31.929113 45.571529 30.627619 27.145869 76.355318 158.624139 100.519212 44.695815 72.700858 83.787544
8/15/13 8.009 46.216726 73.113522 98.148079 50.706862 80.951509 52.81398 60.494083 22.421217 286.470001 71.687993 78.428058 24.781902 176.350628 20.681716 84.02581 50.520211 36.804794 88.381276 109.780461 31.482869 45.008572 30.097437 26.930796 75.631708 156.10892 98.53868 44.375842 70.807212 83.0434
8/16/13 7.96974 46.275673 73.396682 98.855072 50.198395 80.29153 52.400383 60.29043 22.374507 284.820007 71.916965 78.774064 25.230745 175.923494 20.569059 83.856914 50.520211 36.767132 88.047726 109.827844 31.227874 44.75524 30.106903 26.528705 75.086647 156.021522 98.624794 43.617045 70.521735 82.807909
8/19/13 7.793071 45.509326 72.586261 100.04932 49.18147 79.386406 51.726048 59.960712 22.281085 285.570007 71.754777 78.2935 24.715052 174.869888 20.916415 84.870285 49.136097 36.512916 88.464667 109.553037 30.900022 44.642649 29.718732 26.612863 74.795317 154.050132 98.194239 43.425061 70.017398 81.875362
8/20/13 7.851961 46.098823 72.517912 99.96333 49.76969 79.065847 51.726048 60.0092 22.159636 287.089996 70.877044 78.543396 24.676853 175.183124 21.141726 84.194706 49.411021 36.390518 88.483194 109.372989 30.75431 44.623883 29.936488 26.678321 74.738934 154.953274 97.974184 43.799888 69.684345 81.790588
8/21/13 7.694922 45.902327 71.707498 99.275449 49.01198 78.198443 51.384388 59.29157 22.056873 284.570007 70.342774 77.44771 24.237558 175.467885 20.813147 83.322076 48.946491 36.042146 88.12185 108.072352 30.471992 44.530054 29.92702 26.407142 74.597969 152.574012 97.304434 43.214793 69.988851 81.40438
8/22/13 7.881406 46.324801 72.117588 100.450585 49.759721 79.358122 51.74403 59.776454 22.21569 289.730011 70.600366 77.630319 21.219801 175.78112 20.897639 82.815387 49.496343 36.070394 88.446132 109.263415 30.563064 44.858449 30.66549 26.332334 74.964474 154.807611 98.509978 42.98624 69.903205 81.931884
8/23/13 7.901036 46.560599 71.912543 100.775424 49.679964 79.09413 52.058723 59.863733 22.21569 290.01001 70.495419 78.235835 21.391699 175.999431 21.066623 83.581147 49.600627 36.268117 88.140377 109.006149 31.218765 44.783386 32.89984 26.500652 75.190021 154.069544 98.356897 43.525625 69.884177 82.440537
8/26/13 7.910851 46.531125 71.873486 100.82319 49.450653 78.782994 51.762013 59.495221 22.056873 286.209991 71.964671 77.899442 21.267551 175.353986 20.907027 82.749207 49.107654 35.891499 88.307152 108.939449 31.009305 44.680177 32.331786 26.201421 73.808576 153.341197 97.878507 42.913101 69.494025 82.035493
8/27/13 7.773442 45.352126 70.213593 98.606666 48.094752 77.972159 51.024741 58.855174 21.655159 280.929993 70.714856 76.169408 21.000155 173.4556 20.831923 81.463488 47.970024 35.919748 87.871684 107.414889 30.954665 44.201663 31.489169 26.182719 73.272914 148.806029 95.620508 42.922245 69.332257 81.781167
8/28/13 7.783256 45.597751 70.311233 98.663988 48.164541 77.736451 51.060706 58.971549 21.673844 281.579987 71.583046 76.361631 21.592247 172.905066 20.925803 81.803826 47.951066 36.108053 89.020581 107.672156 30.599489 44.182897 31.261949 26.379088 72.220383 149.039871 95.65878 42.565703 68.875495 83.683927
8/29/13 7.665477 45.764778 70.516278 100.249952 48.324059 77.811879 50.943819 59.233387 21.589765 283.980011 71.602131 76.947919 21.506298 173.360674 20.709878 81.841642 48.064828 35.872668 88.600271 107.977068 30.909127 44.192278 31.763729 26.276229 72.65267 149.682917 96.11803 43.717608 68.923077 82.205047
8/30/13 7.557512 45.646875 70.213593 99.284998 48.184481 77.821309 50.907855 58.990945 21.61779 280.980011 71.067853 76.476969 21.3344 173.009477 20.634775 81.690385 47.903662 35.947993 88.133266 108.224811 30.854487 44.370551 31.621718 26.379088 73.197732 148.221456 95.773589 43.315357 69.44645 82.101438
9/3/13 7.577142 46.835697 70.721323 100.326386 49.221346 77.793026 50.70106 59.08792 21.543053 288.799988 70.876043 77.832163 21.36305 174.613617 20.719267 81.699833 48.472479 35.684363 88.282704 107.881784 30.808953 44.295488 30.182643 26.19207 73.066166 150.783875 98.222948 42.062884 69.160972 82.092016
9/4/13 7.694922 47.444849 71.414572 101.625728 49.450653 78.764141 51.456313 59.262479 21.645817 293.640015 71.10622 77.812936 21.267551 173.825784 21.254381 82.153619 49.174015 36.286948 88.880477 109.149078 31.118588 44.736474 29.538849 26.528705 72.821827 151.738708 98.892691 42.766827 69.379839 82.666614
9/5/13 7.724367 47.818196 72.059006 101.893239 49.709873 78.207866 51.797981 59.446733 21.636475 294.100006 70.003276 78.226222 21.124304 174.793951 21.21683 82.285972 49.401542 36.004487 89.347483 109.45399 31.191445 44.576967 29.567251 26.435195 72.492913 152.157653 99.19886 42.638838 69.151455 82.280406
9/6/13 7.773442 47.336774 71.619617 101.339106 49.0718 78.622715 51.348423 59.534012 21.636475 295.859985 69.725142 78.48573 21.410799 173.730859 21.282546 82.399421 49.828154 36.108053 89.907888 109.615973 31.328051 44.558205 29.49151 26.444547 72.502313 152.635069 98.768312 42.364575 69.075326 82.186211
9/9/13 7.930481 48.329095 71.922309 102.409155 49.93918 80.696941 51.699076 59.727966 21.851344 299.709991 70.569137 79.225796 21.492502 175.581783 21.507857 82.777567 50.11256 36.268117 90.085345 111.235816 31.501083 44.792771 29.974357 26.463247 73.45147 155.392362 99.964286 41.971464 69.950787 82.930362
9/10/13 7.901036 48.653979 72.840129 103.345441 50.936169 81.658633 52.184599 60.93048 22.29977 300.359985 71.547396 80.859711 21.405993 177.119486 21.573572 83.694588 50.880458 36.371687 90.496312 112.045738 31.856255 45.017953 30.66549 26.603513 73.254115 160.897195 101.667352 42.483424 70.378996 82.723129
9/11/13 8.038445 48.978866 73.406448 104.358168 50.577252 82.148902 52.894898 62.006918 22.505297 299.640015 71.969394 80.763599 21.405993 181.011171 21.413977 84.356359 50.491768 36.512916 91.028698 113.112934 32.247856 45.168075 30.996858 26.809234 73.554837 160.819249 103.169495 42.529134 70.464642 83.683927
9/12/13 8.009 48.51615 73.513854 104.902745 50.108666 81.87548 52.202581 63.510057 22.281085 298.859985 72.314663 80.523317 21.108019 181.039645 21.244993 84.148374 49.524786 36.456012 90.767176 112.626978 31.887803 45.300616 30.949517 26.472598 73.545445 159.153191 103.169495 43.287928 70.331421 82.873846
9/13/13 7.930481 48.929641 73.52362 106.364503 50.337977 82.035767 52.939856 64.673782 22.21569 297.920013 72.036529 80.782826 21.213752 182.406486 22.00542 83.732404 49.856594 36.693109 90.925956 113.00812 32.164766 45.243815 31.271415 26.659618 74.287854 159.786485 103.705288 43.662754 70.75963 83.269469
9/16/13 7.950111 48.919794 73.816538 110.510929 50.84644 82.196047 53.677127 64.916224 22.552007 296.059998 72.448934 81.792006 20.896555 183.336691 21.958479 84.167279 50.378006 36.854337 91.262201 113.608421 32.432499 45.622502 31.053661 26.846637 75.330986 162.738637 104.958667 44.15643 71.159293 83.523796
9/17/13 8.10715 49.67786 75.105398 111.886705 51.045838 82.092335 53.605198 64.955015 22.841616 304.170013 72.698297 82.1284 20.829271 182.396999 22.287059 84.195639 50.330606 36.78795 91.458342 114.275413 32.644838 45.452092 31.17674 26.78118 75.020864 163.118616 105.618847 44.403267 71.511381 83.778129
9/18/13 8.391784 49.786155 75.808414 113.11917 52.052795 82.818312 54.342472 65.081082 23.224645 312.029999 74.204053 83.281758 20.954227 184.542171 22.437266 84.999219 50.633973 37.546659 92.186869 115.571291 33.04182 45.821316 31.545975 27.155221 75.462551 163.742172 106.212052 44.5404 72.719887 84.380985
9/19/13 8.283819 49.087161 75.740066 113.730624 51.79358 82.73346 54.243572 63.733106 23.026946 312.059998 75.297404 83.416315 20.483238 183.564503 22.446655 85.150476 50.008277 37.281112 91.458342 115.838088 33.05105 45.688772 31.848938 26.9682 75.293395 163.469367 107.159262 44.348413 72.520055 84.098393
9/20/13 8.136595 49.175766 75.495963 111.428111 51.055806 79.904966 53.425375 63.044572 22.603312 316.339996 73.849191 82.15724 20.396729 180.365726 22.315223 84.781778 50.055678 37.366467 90.505654 114.351643 32.820247 45.452092 31.044195 27.089762 74.607368 165.388755 104.843858 43.681039 72.158457 83.514381
9/23/13 8.12678 48.398011 74.636726 112.268866 49.420745 80.168958 53.416385 62.792431 22.857493 311.48999 72.803797 80.859711 20.377506 181.286445 22.174404 84.223999 48.785325 36.636208 90.860576 115.399778 32.543284 45.139675 30.996858 26.930796 74.503994 161.00437 104.69077 43.863882 72.719887 82.657192
9/24/13 8.14641 48.476772 74.275452 113.692407 48.812581 80.244386 53.335463 62.375431 22.895149 314.130005 72.928474 80.975049 20.415954 180.318263 22.249508 83.401522 47.704578 36.541367 91.327581 115.104396 32.386339 44.997666 30.722297 26.846637 73.883758 158.782949 105.245703 43.214793 72.082329 82.289827
9/25/13 8.175854 48.772122 74.197337 113.224264 49.111677 79.669258 53.335463 62.501498 22.810422 312.649994 72.429748 80.580983 20.569746 179.843667 22.249508 82.323788 49.012853 36.351692 91.178143 114.53268 32.118606 45.130206 30.7791 26.640916 73.037975 158.139902 104.537689 42.922245 71.03559 82.082594
9/26/13 8.116965 48.683516 74.519554 114.055456 48.782673 79.386406 53.506293 63.267615 22.82925 318.119995 72.957246 80.782826 20.473625 180.555562 21.977256 82.314333 49.192976 36.740531 91.710529 114.970998 32.31248 45.139675 31.025259 26.66897 73.348096 158.120412 104.920402 43.580475 71.007044 82.016657
9/27/13 8.04826 48.388167 74.099698 113.444002 48.742792 79.009279 53.056735 63.219131 22.640967 316.01001 72.851746 80.331095 20.34867 177.423221 21.573572 81.992906 49.524786 36.418079 90.711138 114.551741 32.044747 45.243815 31.498638 27.005603 72.558696 155.743113 104.633365 42.967955 70.75963 81.856525
9/30/13 7.96974 47.876227 73.738424 112.25931 48.363935 78.632145 52.652139 62.540289 22.490341 312.640015 72.746247 79.812085 20.175653 175.771619 21.517245 81.95509 49.00337 35.924917 89.861184 113.779934 31.71239 45.073405 31.508104 26.865339 71.036286 154.145249 103.159925 42.666263 70.378996 81.046437
10/1/13 8.018815 48.338939 74.138755 112.498159 48.453664 78.971565 52.769022 62.870014 22.753938 320.950012 73.139473 79.985088 20.483238 176.910663 21.432753 82.692486 49.259337 35.991304 89.786462 113.980032 32.044747 46.143201 31.792134 27.014955 71.571955 154.914946 102.73894 42.958814 70.026908 81.008758
10/2/13 7.871591 48.457082 73.041856 112.584142 48.563334 79.26384 53.038757 62.918498 22.904563 320.51001 73.197016 79.619855 20.569746 175.56281 21.48908 82.522318 49.746393 35.498142 88.992554 113.579829 32.081677 45.792912 32.114029 27.127167 71.355807 154.593422 100.442675 42.775971 70.150618 81.084117
10/3/13 7.714552 48.092814 72.493401 110.100107 48.25427 79.169559 51.932843 62.084498 22.688039 314.76001 72.775018 78.283887 20.108369 174.518691 21.21683 81.851098 49.603141 35.242077 88.422807 112.960482 32.035517 45.783446 32.057226 26.902744 71.271225 152.82019 99.20843 42.977096 69.617735 80.537777
10/4/13 7.812701 48.762274 72.777421 111.972687 48.992039 79.386406 52.733057 63.325806 22.640967 319.040009 72.679111 79.043179 20.435178 174.746503 21.413977 82.541222 50.300296 35.280014 88.450826 113.770403 31.989357 45.660371 32.076161 27.117816 71.440382 152.527895 99.763356 43.059375 69.275165 81.310186
10/7/13 7.822516 47.974675 71.43568 111.485439 48.034931 78.75471 52.247535 62.637265 22.537413 310.029999 72.055708 79.687141 20.117981 172.762678 21.432753 81.860546 49.498093 35.137754 88.133266 113.09388 32.081677 45.338486 31.52704 26.76248 71.092676 150.286984 99.533731 43.233077 68.390193 80.914563
10/8/13 7.793071 46.960642 70.730529 110.291191 47.526464 78.113585 51.312455 62.065105 22.283231 303.230011 71.230898 78.639507 19.944964 169.639838 21.104173 80.934077 48.581282 35.355883 87.740983 111.636019 32.017052 45.205946 31.252479 26.407142 71.731712 149.117817 98.318625 42.576627 69.370322 80.547198
10/9/13 7.950111 46.990176 70.730529 109.364454 47.805624 78.74528 51.195572 61.667501 22.18909 298.230011 71.10622 78.716399 21.72319 172.107747 21.207442 81.264959 48.466682 35.166208 87.11519 112.026684 31.804713 44.75152 31.309286 26.453898 72.314357 150.472104 98.395161 42.715315 69.465478 80.217513
10/10/13 8.195485 48.811502 73.120208 113.596869 49.121649 79.886112 52.409376 63.59734 22.82925 305.170013 72.420163 81.782393 21.454053 175.382461 21.686229 82.985552 50.157047 35.830076 88.207988 113.713227 32.755622 44.9598 31.962548 26.902744 73.197732 153.950376 101.342043 43.325533 71.168811 81.046437
10/11/13 8.166039 49.224991 73.844944 112.717904 49.0718 80.715802 52.085694 64.20829 22.970462 310.890015 73.197016 83.099141 21.91543 176.701839 21.836436 84.564337 50.147495 35.820594 88.488187 115.028166 32.811016 44.770455 32.312851 26.855988 73.752193 155.889254 102.384936 43.538185 71.197357 81.903619
10/14/13 8.293634 49.451425 74.501124 114.13189 49.450653 81.309783 52.472316 64.809549 22.951633 310.700012 73.225787 82.637804 22.011551 177.470683 22.014808 84.895226 50.338498 35.953368 88.46951 115.676105 32.99566 44.259224 32.615813 27.4451 73.996524 155.363134 102.27969 43.279305 71.064136 82.515896
10/15/13 8.224929 49.244681 73.698036 112.908981 48.712884 80.847797 52.27451 64.43134 22.772766 306.399994 72.103665 81.830452 21.905819 175.278049 21.958479 85.018123 49.956496 35.716271 87.610222 114.170599 32.617142 44.088814 32.653684 27.267431 72.925201 153.580149 101.227234 42.826263 70.769148 81.752909
10/16/13 8.372153 50.465459 74.745968 114.972638 50.686922 81.338067 53.101697 64.344057 22.932806 310.48999 71.873487 82.416741 22.376809 177.242872 22.249508 86.133673 51.570459 36.038723 88.936516 115.237795 32.949496 44.656846 32.795696 27.865893 74.196215 158.081446 101.830002 43.686117 71.93959 82.242726
10/17/13 8.431043 51.046314 78.575332 116.835669 50.966077 81.508962 53.62318 64.41194 23.234058 310.769989 72.640747 83.368256 22.48254 165.947477 22.456043 86.946701 51.77101 36.560335 89.170018 116.838585 32.884872 44.600045 33.060787 28.296038 75.219091 154.252424 103.351278 45.211665 72.110875 82.402865
10/18/13 8.470303 51.489339 78.859344 117.055406 50.995989 82.923618 53.605198 65.119874 24.053086 328.929993 71.633717 81.292223 22.569048 164.950821 22.41849 86.625268 51.856961 36.778464 88.917831 117.048206 33.106445 44.126684 33.098658 28.529813 75.209625 154.612913 103.083381 46.237939 72.044264 82.468802
10/21/13 8.440859 51.19399 78.741824 116.052242 50.876348 83.265415 53.461339 65.565966 24.608519 326.440002 71.566582 81.359502 22.636332 164.077565 22.662578 86.218754 51.828312 36.8164 88.348084 117.438878 33.254159 44.03201 33.127063 28.426951 74.792896 155.665167 102.968572 46.764949 71.511381 82.167375
10/22/13 9.186794 51.479496 79.202132 117.017197 50.607161 84.661085 54.099709 66.913942 24.495551 332.540009 71.796759 82.810807 23.116934 166.080363 22.596862 87.315399 51.207555 37.072465 88.843116 117.962949 33.614211 43.994143 32.738892 28.688779 76.128311 155.158523 101.542966 47.282709 72.62473 82.873846
10/23/13 9.09846 51.056161 78.967076 123.265503 50.038877 79.524647 54.144667 66.060549 24.194299 326.76001 72.007758 83.320204 22.838186 166.839721 22.287059 87.069598 50.376699 37.072465 87.993163 117.391233 33.586516 44.079349 31.962548 28.613972 76.630283 153.687323 101.79173 46.986845 72.225067 82.525318
10/24/13 9.07883 50.99709 79.231512 123.227279 49.999 80.255709 55.187641 66.962433 24.420238 332.209991 73.638192 83.887266 22.953529 168.766582 22.324612 87.305944 50.118846 36.797432 88.432149 117.66756 33.198765 43.757463 31.92468 28.623323 76.346148 155.850288 102.432771 46.617014 72.719887 83.288305
10/25/13 9.069015 51.046314 80.906244 125.338716 49.909271 80.483571 55.655181 67.166083 24.363752 363.390015 73.12988 84.098715 23.068874 167.864851 22.756458 87.060142 50.395799 37.015561 88.525548 118.553712 33.466497 44.060414 33.827662 28.623323 75.768414 157.925553 102.872888 46.885142 72.396352 82.864425
10/28/13 9.383094 50.632826 81.053151 124.087146 49.999 80.01835 55.349482 66.913942 24.561449 358.160004 72.947653 83.935325 22.934307 168.339448 22.869114 87.34376 50.309848 37.565627 89.076619 119.030137 33.983498 42.933813 33.676181 28.744885 76.999653 157.301997 101.409017 46.755702 73.405027 83.109337
10/29/13 9.363464 51.440115 81.934591 123.876958 50.068789 79.81897 55.277549 66.836359 24.674418 362.700012 74.328731 84.060269 22.915082 172.86709 23.019322 88.052796 50.357598 37.74582 89.711746 119.373164 34.55589 43.151562 33.628844 29.221784 78.098291 157.945044 101.820432 47.236481 73.328899 83.768708
10/30/13 9.284944 51.164456 81.386136 123.896055 49.739781 79.268296 54.86396 66.399966 24.825045 361.079987 74.693179 83.349037 23.261116 170.997178 23.000545 87.721914 50.233446 37.57511 89.693062 118.906269 34.214302 42.829677 33.647779 28.922554 77.20801 157.886588 101.370745 46.718718 73.186167 83.65567
10/31/13 9.09846 50.849417 80.112952 124.679489 48.642875 79.144872 55.0258 66.516334 24.608519 364.029999 74.702772 83.35865 23.42452 170.104948 22.972381 87.551745 49.221139 37.527691 90.150725 119.916289 34.371246 42.687667 33.5247 28.69813 76.478742 156.727159 101.657782 46.700226 73.03391 84.418664
11/1/13 9.09846 47.53165 80.465527 127.096645 48.60299 79.363238 54.926896 66.923642 24.985086 359 73.839598 83.531653 24.914384 170.123922 22.84095 88.270236 50.147495 37.565627 90.823214 119.963935 34.46357 42.820207 33.63831 29.146977 76.857586 157.886588 102.863325 46.681738 73.338416 84.607054
11/4/13 9.736432 48.319253 80.240268 126.867345 48.493299 79.648071 54.225589 66.729684 24.88153 358.73999 73.849191 82.95497 24.770204 171.111091 22.775234 87.948803 49.698644 37.470786 90.888595 120.36413 34.55589 43.284102 34.02648 29.231136 77.028065 158.96807 103.313013 47.227236 73.58583 86.754727
11/5/13 9.599022 47.541497 80.210888 127.612569 48.244001 79.799984 54.216596 66.768475 24.872115 358.890015 73.513514 82.983803 24.481842 168.814045 22.770497 87.740818 49.612693 37.461304 90.982002 120.173563 34.657444 42.943282 34.689212 29.212433 77.122774 157.789151 103.025976 46.321151 73.671469 86.65111
11/6/13 9.510416 46.852346 80.426352 127.617353 48.483325 79.961386 54.639179 66.913942 25.323993 356.179993 73.292922 83.349037 24.616412 170.999372 22.978965 87.958259 49.755942 37.982916 91.439665 121.135937 34.915943 43.511314 36.14722 29.184163 78.429777 159.318821 103.973185 46.792686 74.375644 87.809727
11/7/13 8.81141 46.56684 79.251096 126.10232 48.214083 79.420209 54.711108 65.119874 25.04157 343.559998 72.592798 82.138013 24.693308 171.772345 22.798923 87.627377 49.326191 37.774274 90.785853 120.449891 34.620515 43.378773 35.503424 29.127623 77.965697 155.538502 102.633693 46.385871 73.757115 87.21225
11/8/13 8.919707 47.787622 80.09336 128.000913 49.799614 79.980372 55.745089 66.506641 25.465204 350.309998 72.391392 84.04105 24.933609 171.762808 22.827351 88.913096 51.532258 37.982916 90.608396 121.955389 34.666674 44.30656 35.768515 29.513981 78.14565 158.977808 103.858377 46.41361 74.185324 87.942501
11/11/13 8.890171 48.082971 79.7212 127.080382 50.028967 79.894926 55.826011 66.273892 25.427549 354.380005 72.285892 84.021823 25.327702 174.520707 22.903158 89.139985 51.665959 37.812206 90.683111 121.917275 34.574355 44.495905 35.588632 29.438594 77.908873 159.630592 103.408689 46.191711 75.184488 88.160622
11/12/13 8.781875 47.443045 79.358828 126.888609 49.380796 79.610093 55.790047 65.721125 25.465204 349.529999 73.062745 83.224085 25.202745 174.702025 23.149531 88.449854 51.54181 37.821692 91.215504 122.307947 34.445105 45.05447 35.370878 29.57052 78.420311 158.705003 102.805914 46.376627 74.89901 87.885593
11/13/13 8.850791 47.827003 79.760376 127.694065 49.849476 79.942394 55.192294 66.88485 25.559346 356.220001 74.424637 84.108329 25.46227 175.160081 23.31062 88.241869 51.70416 38.049303 91.635806 122.527099 34.694373 44.81779 36.128284 30.032267 79.083282 158.753721 103.383156 46.219451 75.079813 87.809722
11/14/13 8.840945 48.545687 80.201092 129.535113 50.068855 79.524647 55.962127 67.903101 25.40872 367.399994 75.709809 85.223234 24.097361 173.881334 23.111626 88.790192 51.952464 38.134658 91.122098 123.670517 34.805158 45.272216 35.995739 30.15477 79.859908 159.007036 104.566495 46.47833 75.251098 88.407201
11/15/13 8.890171 48.53584 81.092327 130.484409 50.258323 79.505655 56.251946 67.883709 25.606418 369.170013 76.755203 85.175182 24.231929 174.816535 23.234814 89.234522 52.401316 38.144144 90.524331 123.7277 35.082121 45.508896 35.825322 30.343238 80.352399 160.176202 104.470283 46.515314 75.384319 90.351358
11/18/13 8.81141 48.20111 80.641808 132.670655 50.647226 79.790488 55.880618 67.398825 25.625245 366.179993 76.409934 85.232847 24.030077 176.038026 23.31062 89.149441 53.232176 38.096722 91.206162 123.994497 35.109817 45.452092 35.219397 30.164192 80.096684 161.423315 104.989798 46.93137 75.384319 90.522065
11/19/13 8.988623 48.0239 80.759336 131.347396 51.026156 79.439194 55.690422 67.030317 25.446378 364.940002 77.09088 84.875412 24.020465 176.782372 23.405379 89.678852 53.623729 38.068271 91.514388 123.918267 34.925177 45.508896 35.047688 29.834375 79.878847 162.319691 104.960937 46.949861 75.412865 90.493615
11/20/13 8.909862 47.511959 80.553668 127.00367 50.627282 78.499256 55.056447 67.136992 25.380477 362.570007 76.486662 84.257154 23.972406 176.725117 23.272716 89.953014 53.575976 37.992402 91.10342 123.693236 34.722069 45.565701 35.372027 30.079383 80.210339 160.760793 104.701183 46.598526 75.079813 89.791822
11/21/13 8.978778 48.161729 82.218604 127.463928 51.584583 77.967575 55.790046 67.825525 25.333407 368.920013 76.56339 84.952696 24.058914 175.713571 23.907599 90.000278 54.645588 38.343305 91.252858 124.813555 34.288157 46.029592 35.677287 30.126499 80.191393 162.777617 105.605516 46.580034 75.041749 89.801308
11/22/13 9.09692 48.821346 82.120668 130.378932 52.262671 78.68914 55.880618 68.07766 25.493447 372.309998 75.939986 85.783483 24.27999 173.012926 22.618883 90.676185 54.874788 38.343305 91.785244 125.455096 34.408176 46.332543 35.839455 30.267849 80.456581 163.781153 106.019203 46.432102 75.945749 90.104787
11/25/13 9.4415 49.02809 82.845404 127.531057 53.140199 80.132285 55.771936 67.631568 25.163953 376.640015 76.486662 85.58061 24.337662 170.760799 22.505172 91.037935 55.056242 38.2864 92.392353 125.656168 34.269692 47.014183 35.906231 30.286696 80.892256 165.125688 106.125031 46.237939 76.535732 90.180651
11/26/13 9.500571 48.624445 83.335092 129.237862 52.860983 80.094307 55.536458 69.028035 25.211024 381.369995 77.062109 85.522651 24.116586 169.205301 22.410413 90.495307 54.597835 38.172595 91.719864 126.53709 34.158908 46.938448 35.629588 30.051112 80.162981 163.722682 106.731134 46.274923 76.773628 89.402987
11/27/13 9.490726 48.880417 83.82478 129.180332 52.900872 80.388629 55.735708 68.630427 25.258094 386.709991 77.359428 85.851105 26.298517 170.789427 22.647309 90.419154 54.893889 38.382701 91.409081 127.829757 34.297391 47.175128 35.868072 30.041689 79.822023 164.436268 107.279509 46.163975 77.011523 88.957258
11/29/13 9.46119 48.978866 84.030455 128.729657 52.771236 80.322169 55.590799 68.407384 25.098054 393.619995 77.369014 85.503333 26.288905 171.466965 22.590455 90.11452 54.645588 38.382701 91.701037 127.839327 34.140443 47.175128 36.373662 29.900339 79.765199 165.140074 106.654168 45.877356 77.087651 88.653779
12/2/13 9.40212 48.939485 83.530971 128.643361 52.47208 79.989868 55.916845 68.766201 25.098054 392.299988 76.50584 85.1459 26.260068 169.367528 22.457793 89.752763 54.416384 38.277651 90.891106 122.256954 34.112748 47.506479 36.678922 29.994573 78.931741 165.902529 106.125031 45.544509 77.182808 88.691708
12/3/13 9.274133 47.992462 82.864995 126.572177 51.98346 79.629086 54.793797 67.786734 25.003913 384.660004 75.860098 84.112248 26.433085 168.031527 22.315654 89.457651 54.301784 38.535506 90.768671 121.222824 34.315852 47.108854 36.545371 29.419747 79.395828 164.270094 105.528557 45.858864 77.277965 89.516794
12/4/13 9.215061 48.27854 82.757263 126.092737 51.893713 79.724028 54.576433 67.854617 25.079225 385.959991 75.561324 83.880402 27.038642 167.707072 22.495696 89.133974 54.616935 38.554607 90.13768 121.088771 34.371246 46.682832 37.146349 29.466865 78.941214 164.905467 104.807011 45.646212 76.780263 89.782337
12/5/13 9.205217 47.538677 82.796439 127.272155 50.916468 80.141781 54.440582 68.106759 24.900358 384.48999 75.696255 83.909382 26.192784 168.031527 22.988441 88.50567 53.308575 38.038893 89.873983 121.443058 34.121978 46.209472 36.249649 29.448017 78.316129 161.836095 104.912838 45.220909 76.03371 89.270215
12/6/13 9.215061 48.880296 84.157771 129.621408 51.345259 81.176662 55.554572 69.299568 25.36165 386.950012 76.94918 85.319785 26.625327 169.548846 23.519089 89.905083 53.537778 38.64056 91.164223 123.147454 34.583585 46.758568 36.593067 29.721296 80.049326 163.448991 106.904306 45.747916 76.512271 90.711744
12/9/13 9.333203 48.890163 83.981483 129.141968 51.963516 81.736825 55.599854 68.960151 25.597003 384.890015 76.717872 84.885075 26.330616 169.348453 23.623324 89.905083 53.967529 38.58326 90.1471 123.109159 34.795924 46.919513 36.926944 29.758988 80.295575 163.898636 106.962027 45.831128 76.521836 90.89193
12/10/13 9.411965 48.633675 83.530971 128.20227 51.594557 82.05014 55.645136 69.406243 25.549932 387.779999 75.76372 84.856088 26.127702 169.023983 23.519089 89.619486 54.148983 38.05799 89.873983 122.132478 34.454336 46.796438 36.354583 29.532828 79.225349 165.912299 106.769618 45.350349 75.689146 90.768644
12/11/13 9.195371 48.041786 82.169639 127.109147 50.56745 80.967785 54.603605 68.387985 25.022741 382.190002 76.139598 83.513306 26.079388 167.191747 23.140055 88.638947 53.547327 38.325401 89.713883 121.385602 34.777459 46.342012 35.877614 28.882615 79.575773 163.830218 104.537635 44.83259 75.698712 89.393508
12/12/13 9.224907 48.752052 81.582015 127.492708 50.766888 81.243122 54.295673 68.358533 24.985086 381.25 75.686615 83.358745 25.702547 165.445393 23.187433 86.782587 53.77653 37.446771 88.621415 121.203677 34.343551 46.160501 35.505578 28.505681 77.946758 164.543794 103.989252 44.499743 75.134014 90.436715
12/13/13 9.362739 49.057863 81.954176 128.326929 50.826721 81.698853 54.558319 68.348721 25.267509 384.23999 76.149238 83.667875 25.866811 164.901454 23.016869 86.963458 53.642826 37.465872 88.941624 121.060046 34.251228 46.21782 34.999989 28.505681 78.013055 164.602442 103.277329 44.231615 74.732025 90.389294
12/16/13 9.421809 49.600429 82.776848 129.180332 50.756918 82.961596 55.10173 69.222468 25.399306 388.970001 76.235976 84.40206 25.992425 169.720626 23.168483 86.982502 53.881578 37.504074 89.892816 122.237807 34.38048 45.94078 35.190777 28.505681 77.369024 167.104859 104.412562 44.619935 74.4066 92.200687
12/17/13 9.549797 48.692865 82.375307 130.292636 50.547505 82.524857 55.409662 69.369731 25.446378 387.649994 75.77336 83.542293 26.523869 167.726147 23.367475 86.306596 53.213075 37.341717 88.885112 125.809376 34.574355 45.759273 34.837821 28.402023 76.630283 166.655214 103.53709 43.972736 73.937612 91.754951
12/18/13 9.677784 49.570836 84.216531 129.918674 51.813936 83.71165 56.324397 70.881603 25.804113 395.959991 77.151583 85.445367 26.581844 170.531764 23.831792 88.191514 54.664689 38.220347 90.344873 130.03207 35.229835 46.714581 34.895058 28.995696 78.022521 170.907361 105.644 44.814098 74.598028 94.400909
12/19/13 9.815616 49.679349 84.627875 129.611825 51.734163 83.113509 56.795353 71.637547 25.927487 395.190002 77.055198 85.628915 27.093963 171.98229 23.822316 87.563211 54.655136 38.067542 89.600866 130.616162 35.28523 46.609497 34.580257 28.939155 77.567915 170.838943 105.345763 44.777114 73.928039 94.296587
12/20/13 9.78608 50.340292 85.763947 131.050145 52.063233 84.433223 56.650447 71.077956 25.965449 402.200012 77.141943 86.508006 26.852398 171.791435 23.746509 87.667922 55.103992 38.239448 90.891106 130.912992 35.608353 47.115809 35.104922 28.505681 77.511084 171.220171 106.461758 44.453515 74.109894 93.585309
12/23/13 9.973138 50.547457 86.488683 130.791243 52.262671 85.411139 56.822529 71.941884 26.00341 402.920013 77.643112 86.672229 27.103624 173.90041 23.992882 87.610806 55.619697 38.354051 90.693334 130.989596 35.655096 47.154022 34.933213 28.599915 77.009119 172.500703 106.615684 44.915802 74.53103 93.424087
12/24/13 10.199576 50.586913 86.860851 131.203569 52.282616 86.313106 57.809722 72.501475 26.202707 399.200012 77.720217 87.377427 27.209914 174.845163 24.097117 87.639364 55.629246 38.382701 90.919359 131.171529 35.599007 47.201787 35.372027 28.543375 77.009119 172.197678 107.241026 45.285629 74.665026 94.09743
12/26/13 10.268493 50.310699 87.164455 132.584359 52.202839 86.540969 58.190106 73.257419 26.411493 404.390015 78.597272 88.005348 27.354853 176.877807 24.352966 88.096318 55.581496 38.669213 91.201888 132.416301 35.75793 47.497934 35.715442 28.788381 77.435321 172.481148 108.414742 45.470545 75.02873 95.690695
12/27/13 10.524466 50.488266 87.350539 131.270683 52.113092 86.275128 58.190106 72.992345 26.411493 398.079987 78.68401 88.04399 27.238902 176.620144 24.258207 87.915439 55.524194 38.831567 91.26782 133.431291 35.814022 47.564805 35.572354 28.873192 77.672097 172.383407 108.52057 45.461297 75.105301 96.269202
12/30/13 10.366944 50.419213 87.742283 130.330985 51.774047 86.275128 58.55238 74.838021 26.468434 393.369995 78.97315 87.908746 27.12295 177.889353 24.495103 87.867844 55.342744 39.24223 91.361996 133.49831 35.860763 47.708099 35.572354 28.92031 77.662624 171.777342 108.453226 45.442809 75.258437 95.131152
12/31/13 10.465396 50.360022 88.858779 130.877554 51.963516 86.218157 58.842198 75.004915 26.601299 398.790009 79.358661 88.26618 27.035986 178.996334 24.599336 87.191932 55.848897 39.452338 91.380828 134.293059 35.888808 47.813184 35.686825 28.863768 77.103835 173.272927 109.482632 45.433561 75.315869 95.975202
1/2/14 10.366944 50.024617 87.605171 131.050145 52.123066 85.325694 57.701037 74.877284 26.098313 397.970001 79.050248 87.251846 26.726783 177.049572 24.438248 86.658825 55.954633 38.831567 90.79693 132.263108 35.430734 47.278213 35.448341 28.703571 76.279851 172.911254 108.222326 45.304121 75.526437 94.600066
1/3/14 10.406325 50.231778 87.889191 131.961078 53.24989 85.278219 57.764433 74.720209 26.079332 396.440002 78.924958 87.445049 27.383841 178.108836 24.428772 87.439449 56.387198 38.64056 90.919359 132.569509 35.262461 47.507485 35.209856 28.760112 76.194608 174.142908 108.616774 44.767866 75.277583 94.372459
1/6/14 10.366944 49.837187 87.850015 132.718602 53.658737 84.157886 57.021776 74.435504 25.870546 393.630005 78.163561 87.35811 27.335529 177.49809 24.125543 87.896403 56.714025 38.459105 90.269529 131.784345 34.851126 47.51704 34.465786 28.788381 76.37456 175.335468 108.510947 45.017502 74.856448 94.514716
1/7/14 10.376789 50.51786 87.517031 134.732241 54.027696 84.433223 56.451197 74.946005 25.899018 398.029999 78.549079 87.715543 27.229239 181.038515 24.24873 89.762285 56.060371 38.573708 90.768671 131.803485 34.851126 47.870503 34.732887 28.967426 77.113301 174.279758 109.203633 45.581492 75.086155 95.851916
1/8/14 10.662299 51.109752 87.791963 135.029506 54.655926 84.632603 57.175744 73.846461 25.823094 401.920013 78.96351 87.367772 26.523869 179.378044 24.097117 89.63853 56.589061 38.143943 89.855151 130.826818 34.710901 47.564805 34.112826 29.165317 75.995717 174.426393 109.338321 45.329146 74.492744 95.538952
1/9/14 10.524466 51.405697 87.271548 136.285637 55.044829 85.173781 57.909342 73.532305 25.832584 401.01001 78.616544 87.396752 26.678471 178.815016 23.983406 90.181158 56.483322 37.943387 89.902236 130.654456 34.823082 47.306871 33.89342 29.14647 76.166196 173.409777 109.396042 44.394525 74.74159 94.609552
1/10/14 9.953448 51.514211 86.947526 136.065084 54.566179 85.933331 57.547072 74.013355 25.585836 397.660004 79.040615 87.097285 26.765435 178.700491 24.191876 90.190673 56.223786 38.325401 90.222444 130.39592 34.832429 47.650783 34.379931 28.92031 76.052548 174.377515 109.511492 44.62818 74.693739 95.330309
1/13/14 9.943603 50.764481 85.415752 134.914431 53.56899 85.344679 56.750071 71.932065 25.36756 390.980011 78.03827 85.851105 27.171264 175.742199 24.163448 89.9622 55.464394 37.75238 89.308917 128.959631 34.673506 50.74598 33.368755 28.778959 75.777887 171.923977 108.52057 43.955251 74.167319 93.462023
1/14/14 10.160196 51.060425 85.543404 134.252801 53.798343 85.980799 57.556127 73.090518 25.595327 397.540009 78.076823 86.353437 27.876635 177.421745 25.12051 90.171637 55.502845 37.905185 89.676211 131.573688 34.570672 50.631344 34.131905 29.212433 76.592398 172.627783 108.357014 44.001985 74.617167 94.002595
1/15/14 10.426015 51.405697 86.652952 134.837719 54.835421 87.737258 57.71915 72.923624 25.946468 395.869995 78.134648 86.855777 27.866972 179.158561 25.272123 90.247797 57.185041 37.972037 89.902236 132.559939 34.495886 50.172796 35.066764 29.382054 76.516627 174.729418 109.742385 45.114184 74.330035 93.680144
1/16/14 10.869047 50.803941 86.191456 134.444589 52.452136 87.928385 57.954632 72.854902 25.813605 395.799988 78.317771 86.991021 28.562679 180.131928 25.148938 90.095476 56.704414 37.924286 90.467302 132.291832 34.869823 50.15369 35.190777 29.372631 76.29879 171.22994 109.886696 45.357184 73.468625 93.831887
1/17/14 11.184092 50.202185 89.323729 134.684309 52.123066 87.383671 57.981797 72.629106 25.225206 399.609985 78.067183 86.894412 28.794581 181.401136 24.495103 90.495307 55.858509 37.513623 89.403094 131.477929 34.617414 49.628271 34.70427 29.297244 75.654758 172.314974 109.877073 45.188952 72.923066 94.04053
1/21/14 11.942169 49.896377 88.950601 135.844546 51.704244 86.58093 57.71915 72.845083 24.949988 407.049988 77.546734 87.512671 28.891208 179.81701 24.24873 89.514767 55.916182 38.124842 89.544362 131.171529 34.935262 49.513635 34.50394 29.42917 75.938893 169.30425 110.62748 44.58145 72.588068 93.414602
1/22/14 12.030775 49.610296 89.48083 138.433519 51.754107 85.663517 57.076117 73.934814 24.665278 404.540009 77.296146 87.995686 28.833233 173.9195 23.983406 89.790843 55.358656 38.105745 89.356002 130.683181 35.056794 49.055084 34.274997 29.466865 75.606811 169.773449 111.714615 44.235641 72.11908 92.826609
1/23/14 11.883097 48.544891 87.556301 135.499348 50.577424 84.554979 55.9259 73.424313 24.503943 399.869995 77.334699 86.749513 28.379091 174.377555 23.81284 88.286711 54.282052 37.475424 89.770387 128.98837 34.935262 49.293911 34.39901 29.221857 74.662079 166.90936 110.483169 44.730989 71.745804 91.963594
1/24/14 11.262853 47.213139 85.376475 131.030963 49.191332 82.347447 54.313787 71.392112 23.678288 387.600006 76.293809 85.464691 27.52878 171.4288 23.509613 86.258994 52.955519 37.09341 88.932204 124.689072 34.869823 49.656929 35.114464 28.354907 75.559095 163.869312 107.558508 44.516026 71.228957 89.953044
1/27/14 11.459756 46.650843 84.168738 131.711775 48.672793 87.240324 54.558319 70.930693 23.792171 386.279999 76.081773 87.222866 27.635069 169.768329 23.42433 85.621169 52.955519 36.988356 88.593163 123.482594 34.430447 50.182348 34.37039 27.949702 74.881564 160.985669 109.473009 44.572102 70.970538 90.01943
1/28/14 11.666505 47.805028 85.072087 131.452873 49.460569 88.367979 53.951513 71.549187 24.162292 394.429993 75.696255 87.377427 28.021573 168.766335 23.594895 85.773482 53.580336 37.12206 88.696759 124.296482 34.449141 50.507153 34.599336 28.665878 75.492296 162.510578 109.540353 44.263678 71.468238 90.711744
1/29/14 11.804336 47.301922 84.001816 124.443462 47.944845 86.600047 54.983989 70.027495 24.000959 384.200012 73.9036 86.691546 28.040899 168.336893 23.386427 84.631108 53.37847 36.195682 87.726728 124.717796 34.056507 49.87665 34.971372 28.373754 74.089518 160.21343 108.972733 44.572102 70.922679 90.199622
1/30/14 11.764956 48.219353 85.052452 121.327101 48.174243 89.065591 55.735708 71.882982 24.200254 403.01001 74.144548 88.584965 28.263139 169.253018 23.443282 85.202295 53.830261 36.453537 88.338886 122.611241 33.046869 51.11855 35.16216 29.042812 73.354733 162.109796 110.329243 44.516026 71.544809 89.137444
1/31/14 11.331769 47.311786 83.481401 120.109327 47.306509 89.744102 55.255694 71.28412 23.849112 358.690002 74.067443 88.130937 28.021573 168.604093 23.253766 84.221756 53.215058 36.119278 88.68734 122.745294 32.925342 50.602686 36.097019 28.647031 73.116166 160.428482 109.694279 44.880528 71.477811 87.401929
2/3/14 11.056104 46.246385 81.360494 118.018968 46.219347 88.320194 54.3319 68.711959 23.10887 346.149994 72.371167 85.735179 27.093963 164.996875 22.69469 82.612906 52.205742 35.52716 87.604292 118.637506 31.88766 49.752462 34.799662 28.835499 72.238232 156.225213 105.980727 43.375787 69.544429 85.400865
2/4/14 11.272698 46.976381 82.479863 117.021732 46.6582 88.396647 55.799104 69.752609 23.317656 347.950012 72.255516 86.710871 27.374178 164.93962 22.571502 82.460592 52.820944 35.794567 87.670216 121.33773 32.186811 51.11855 34.675649 29.627062 72.610397 158.121565 104.960937 43.758982 69.611428 85.372407
2/5/14 10.8976 46.996111 82.204932 116.408049 46.937474 87.8806 56.061755 70.449643 23.270205 346.450012 72.535017 86.54664 27.064975 166.275635 22.499757 83.088896 53.070869 35.918722 88.131693 121.950546 31.784826 51.137656 34.170063 29.123457 72.953934 156.811709 103.816088 43.63748 69.745424 84.955129
2/6/14 10.907471 47.075031 84.139282 117.625823 48.124374 89.667649 57.021776 74.180249 23.678288 354.589996 73.402431 88.04399 27.52878 167.59977 22.949369 84.488309 54.291663 36.319834 89.412514 123.42513 32.448567 51.366932 34.513482 29.303994 73.38336 158.111795 105.297657 43.628135 69.697565 85.766955
2/7/14 11.045665 48.347593 85.425573 121.79695 49.211536 90.661515 57.465563 74.288241 23.906055 361.079987 73.681925 89.995375 28.089211 170.075339 23.159825 85.716365 54.426238 36.243433 90.335453 124.7944 33.000128 52.32224 34.875979 29.665067 73.774607 158.287739 106.529102 43.749637 70.587688 86.511923
2/10/14 10.917342 48.219353 86.741319 121.9312 49.191588 90.307925 57.465563 75.652859 23.77319 360.869995 73.64338 89.695901 27.837983 169.969791 23.236357 86.696905 54.541591 36.835551 89.337169 124.191154 32.897294 52.436876 35.104922 29.902616 74.461683 157.378665 107.366091 43.843098 70.597261 85.499524
2/11/14 11.183859 48.33773 86.976982 124.807841 49.530703 90.747519 58.226333 76.369532 24.133822 361.790009 73.922873 90.961405 28.369428 172.426166 23.408547 88.50567 55.204855 36.902403 89.789219 125.416786 32.850552 53.210677 35.457878 30.292195 75.234639 160.692414 108.674496 44.123484 71.592668 86.760241
2/12/14 11.124634 48.37719 87.409014 123.554264 49.829921 91.903841 57.92535 76.487344 24.09586 349.25 74.481874 91.086987 28.427403 172.944317 23.485077 87.982078 55.291368 36.778248 89.365422 125.720393 32.654235 52.541961 35.744063 30.035644 73.946376 159.822433 109.071012 44.273023 71.745804 86.989467
2/13/14 11.252956 48.919756 87.29119 124.875334 49.730183 91.846505 58.354024 76.477524 24.143313 357.200012 74.780648 91.318832 28.82357 174.479544 23.628572 88.115354 55.781607 36.911956 89.902236 125.431245 32.98143 52.63749 35.877614 30.121162 74.242205 160.369834 109.573915 44.216948 72.128654 87.323747
2/14/14 11.223343 48.318 87.389379 125.511768 49.391068 92.266989 58.828299 77.78324 24.428021 357.350006 75.108341 91.396116 29.00716 176.254666 23.685968 88.305755 55.89696 37.179363 90.203605 127.3396 33.252537 52.962295 35.887151 30.349208 75.769035 160.037485 110.125169 43.469248 72.540216 89.883385
2/18/14 11.252956 49.491915 87.409014 125.964985 49.251433 92.27654 59.019832 78.126847 24.342608 353.649994 74.761375 91.144946 28.582005 175.774905 23.685968 87.744082 56.223786 35.785019 90.42963 127.031186 33.149703 53.201122 35.964038 30.292195 74.404429 160.94656 109.999439 42.973899 72.099941 89.84518
2/19/14 11.608313 48.584351 87.232271 123.804974 48.064529 91.942068 58.609403 77.429813 24.105351 347.380005 73.681925 89.792502 28.456392 175.544614 23.437246 87.239534 55.04144 35.431654 89.986999 125.836046 32.86925 52.580174 36.050537 29.912118 74.566653 159.587826 110.289576 43.487941 71.64052 89.730567
2/20/14 11.628055 48.554758 87.3992 124.933189 48.004687 92.620571 59.603551 77.743969 24.047913 349.799988 74.674637 90.381781 29.171425 176.801586 23.666836 87.943997 55.349045 35.622661 90.175352 126.799864 33.215142 53.315762 36.2812 29.978631 74.356712 160.79994 111.266363 44.973989 70.367547 91.086798
2/21/14 11.578699 48.318 87.143903 123.698901 48.134346 93.174844 59.165766 78.666799 23.875595 346.76001 74.925218 90.739215 28.78492 175.391087 23.360717 87.752233 55.377881 35.508059 90.834595 126.809512 33.065567 53.525927 36.502251 29.893114 74.404429 160.79994 111.585504 44.179562 69.984704 90.762064
2/24/14 11.618184 48.781649 88.292728 124.962117 48.852473 93.002828 58.901265 79.255849 24.210658 351.779999 75.050516 90.574992 28.910534 176.024375 23.561607 87.359116 55.781607 35.813668 90.881687 127.416707 33.074917 53.669225 36.223534 30.396717 74.299459 162.794048 112.659 43.207555 70.204838 92.108743
2/25/14 11.470119 48.347593 88.282915 122.252469 48.273985 92.1332 59.211364 78.74534 24.191511 358.320007 78.04791 91.118579 28.871882 175.813279 23.552042 87.359116 54.820352 36.071527 90.994703 128.12029 33.252537 53.411291 36.079372 30.301698 74.547571 159.802878 112.078734 43.263633 70.204838 91.984576
2/26/14 11.894572 48.061516 88.106172 122.088542 48.194191 92.888149 59.749486 78.617717 24.220229 359.799988 78.741835 91.10887 28.891208 176.609684 23.724232 87.359116 54.551202 36.167029 90.307201 128.05283 33.131006 53.755203 36.012096 30.396717 74.299459 159.675384 112.2915 43.319708 71.573522 91.487934
2/27/14 11.87483 48.643542 88.656035 123.968901 48.563227 92.410329 60.196397 79.010414 24.411694 360.130005 79.002063 91.603923 28.746269 177.770713 23.685968 87.598824 54.493525 36.358036 90.307202 129.479276 33.532991 54.127773 36.386921 30.624764 74.614369 162.205868 112.775057 44.394525 71.362954 91.535684
2/28/14 11.588571 49.097324 89.628117 124.316045 48.503386 92.668356 60.761883 79.334383 24.382974 362.100006 79.059888 91.671871 28.871882 177.674755 23.685968 88.327537 54.618489 36.482191 90.373688 129.855165 33.897581 54.443026 36.819413 30.510741 75.062877 163.255323 113.171569 44.469296 71.49695 91.946372
3/3/14 11.470119 48.781649 88.341826 123.641046 47.486041 92.03763 60.096068 78.009036 24.047913 359.779999 79.030975 90.84678 28.726944 176.801586 23.437246 87.790587 54.032123 36.405787 89.585351 127.426355 34.075204 53.898497 36.310032 30.387215 73.936839 161.578152 112.920125 44.216948 70.941825 91.210957
3/4/14 11.647797 49.570836 90.93405 125.57926 48.702866 92.716134 61.345603 80.21795 24.555292 363.899994 79.869477 91.827178 29.103787 178.893352 23.542475 89.497305 55.04144 36.587245 90.212224 127.879335 34.654809 54.509897 36.91552 31.061852 74.862474 165.491562 113.722823 44.768375 71.908513 92.185144
3/5/14 11.943928 50.202185 90.472554 124.190683 49.291326 92.094974 61.327358 81.170239 24.823343 372.369995 79.90803 91.885424 28.929859 179.565015 23.437246 88.778182 55.906571 36.625443 90.250209 129.007015 34.542628 54.337942 36.627194 31.118865 74.261287 168.600718 113.54875 44.282371 71.592668 89.587309
3/6/14 11.904444 50.567183 91.827578 124.25819 49.580572 93.270406 61.564495 81.818183 25.100965 372.160004 79.426134 91.972783 29.074798 180.044776 23.561607 89.065834 56.617901 36.74005 90.782104 129.228689 34.486536 54.700956 36.665638 30.843308 74.49031 169.287295 113.887238 44.357139 71.669232 89.549105
3/7/14 12.003153 50.680908 92.161429 123.949611 49.490806 92.744809 61.327358 80.70882 25.014806 372.059998 79.561064 92.64256 29.316363 180.083151 23.571173 89.478132 57.098528 36.81645 90.706118 129.257602 34.41175 54.901574 36.425365 30.814803 74.795676 170.915424 114.419146 44.067409 71.84263 90.72386
3/10/14 11.785991 50.453463 92.004321 122.358541 49.440937 92.458114 61.427687 80.473204 24.928649 370.529999 79.204458 92.458127 29.029947 178.845373 23.762498 89.602777 56.906276 36.911956 90.421174 128.7275 34.458492 54.758276 36.348476 30.776795 74.938818 170.179818 113.896904 43.955251 71.698135 91.210957
3/11/14 12.032766 49.968902 91.513369 121.182108 48.303906 92.544118 60.20552 79.570006 24.794622 368.820007 78.797342 91.351542 29.039656 179.200392 23.657269 89.641132 55.935407 37.055208 93.821468 127.715488 34.365005 54.156431 36.540695 30.805299 75.339609 166.629302 111.836956 43.646828 72.170148 89.787877
3/12/14 12.013025 49.375566 91.218803 119.986393 47.855076 92.525009 60.588585 79.893974 24.660598 370.640015 78.089723 91.099161 28.728968 178.682256 23.685968 89.746604 55.675868 37.031145 93.754982 127.77333 34.232396 54.27107 36.780968 30.387215 75.616348 166.462566 112.001363 43.329057 72.757759 89.978892
3/13/14 11.707023 48.198782 89.048798 117.5371 47.206771 91.368686 59.931896 78.470455 24.258523 371.51001 76.383696 90.128472 28.068755 176.456157 23.50421 89.171306 55.195241 36.549846 92.482251 126.077001 34.07137 53.712666 36.415753 29.570049 75.568639 163.500525 109.177395 43.02063 72.179783 89.434492
3/14/14 11.687281 48.050446 88.538204 118.713533 46.757942 91.158444 59.98662 78.607897 24.03834 373.73999 76.945906 89.313097 28.224099 174.834577 23.437246 88.989126 54.599264 36.742363 92.681708 125.132464 34.421839 53.626017 36.233146 29.674569 75.368244 162.176444 108.896931 43.067364 71.553639 89.272128
3/17/14 11.746507 48.376779 89.608482 120.941036 47.605727 91.426022 60.542979 79.903794 24.344682 375.040009 77.139778 90.662354 28.622168 178.288849 23.628572 90.06302 55.349045 36.838625 92.700701 127.484181 34.459729 54.165163 36.569527 29.855107 76.188909 163.637837 110.647411 43.282326 71.938959 90.083952
3/18/14 11.845217 49.207452 89.932505 119.610321 48.01466 92.1332 60.926055 80.492836 24.555292 378.769989 77.372416 91.002094 29.670742 179.248371 23.743365 90.07261 55.810447 36.963763 92.425257 127.937177 34.658644 54.261441 38.011164 30.339706 76.12211 164.863846 110.908528 43.646828 72.025652 90.456436
3/19/14 11.687281 49.177786 89.088075 117.874599 48.812576 91.779611 60.26024 79.049677 24.201084 373.230011 77.304563 90.1673 30.699898 177.233383 23.93469 89.737013 56.041146 36.713486 91.275998 126.481803 34.118731 53.905219 37.74206 30.130662 75.177385 164.952115 110.260564 43.329057 71.649967 89.520454
3/20/14 11.756378 49.82057 90.030701 119.311394 50.089246 91.942068 60.725397 79.334383 24.191511 368.970001 77.634134 90.225539 30.563971 180.294247 24.326905 90.2452 57.781018 37.011893 91.750899 127.638381 34.43131 53.520112 38.760818 30.320702 74.738422 165.972163 110.028452 44.123484 72.613263 90.332277
3/21/14 11.855088 49.464567 89.863772 118.202461 49.949611 93.069723 61.090227 78.882783 24.315962 360.619995 77.954016 90.264368 31.020296 179.114038 24.078183 91.980682 57.838691 37.002264 90.677625 128.303418 34.526034 52.62474 38.59743 30.577255 74.318541 163.745727 110.802145 43.843098 73.306837 90.074399
3/24/14 11.855088 49.158008 89.363006 119.01246 49.919687 92.553677 60.643309 78.038487 24.325535 351.850006 77.217326 89.274268 30.709606 180.630085 24.030353 91.280732 58.703822 36.963763 91.351984 127.628748 34.753364 51.777506 38.924202 29.92162 75.67361 162.539338 110.009113 43.936559 73.942616 90.38958
3/25/14 11.86496 49.652456 89.196077 119.591031 50.169036 94.216487 61.318243 78.097396 24.603159 354.709991 77.03315 89.730493 31.612546 187.145236 24.355603 93.370985 58.569247 37.175532 91.09554 129.209409 34.961752 53.135004 38.770427 30.235184 76.160282 160.116744 111.411424 44.132832 74.04858 90.647458
3/26/14 11.707023 49.148121 88.037439 119.118532 50.029401 93.461538 60.661554 77.184378 24.526574 343.410004 76.45155 88.177385 31.408654 184.823194 24.279073 93.054576 57.579155 37.165908 91.029047 128.274504 35.283806 53.934101 38.241828 30.577255 75.864461 158.625913 110.811818 43.936559 73.432071 90.446883
3/27/14 12.427607 48.86134 88.361461 118.80996 47.326458 94.082698 60.716274 77.046935 24.708463 338.470001 76.267373 87.65322 31.000877 182.146133 24.21211 93.275103 57.598377 37.368053 91.332991 128.03355 35.264861 53.654898 37.828558 30.501237 76.007603 159.175162 110.057471 44.572102 73.34537 91.917721
3/28/14 12.319025 49.326122 88.822957 120.01532 47.126978 94.981002 60.761883 77.547617 24.775476 338.290009 76.306148 88.225922 31.107677 182.741032 24.508664 93.428519 57.71373 37.493192 92.358772 129.344342 35.160667 53.89559 38.731983 30.292195 76.112573 159.18498 111.03425 44.319753 73.220144 93.312149
3/31/14 12.703995 49.454676 88.400738 121.008536 47.476065 94.961892 61.199668 78.607897 24.785049 336.369995 76.703572 90.041114 31.418365 184.698466 24.690421 94.185997 58.357769 37.214037 93.109116 130.751523 35.454305 54.656175 39.395138 30.520242 76.914156 160.705234 112.997488 44.459948 73.624727 93.29305
4/1/14 12.871803 49.415123 89.520107 123.631409 47.675545 95.382368 61.801637 80.080507 24.765904 342.98999 76.945906 90.526458 32.263048 186.6271 24.862613 93.907935 58.319318 36.973388 92.985645 131.59004 35.416416 54.271068 39.808404 30.35871 76.666044 162.735497 114.041972 44.62818 73.952244 93.340808
4/2/14 12.684254 49.998572 88.988541 123.727829 48.114402 98.077271 62.129981 80.178679 24.928649 341.959991 77.498427 91.128281 32.631992 185.715557 24.766951 94.185997 58.503111 36.896382 92.691201 131.079217 35.596389 54.357717 39.741128 30.681777 76.465648 164.059592 115.927847 44.693603 74.347199 93.550921
4/3/14 12.575672 50.265574 89.559487 124.181045 47.555858 98.000826 62.029655 80.198318 25.110538 333.619995 76.965297 91.516558 32.039741 184.890367 25.264395 94.214761 58.677228 36.646104 92.757694 131.214151 35.60586 54.117025 39.414357 30.786299 76.437021 162.902232 115.83113 44.973989 74.616921 93.531823
4/4/14 12.467091 49.988681 87.777743 122.83104 46.987343 97.637678 61.418565 78.961324 24.909502 323 76.306148 90.594406 31.690216 184.007608 25.025239 94.36817 57.855013 36.790495 92.957152 130.944284 35.586915 54.030376 38.318713 30.55825 76.12211 160.106941 114.293424 44.899221 74.472425 92.987422
4/7/14 12.309155 49.078898 85.24787 121.104963 46.428799 96.624703 60.889569 77.68506 24.746757 317.76001 74.764899 89.20632 31.748472 186.646295 25.340925 93.859991 57.071488 37.175532 92.140321 129.537103 35.662694 53.135004 38.251437 29.646065 76.809186 155.516757 112.359198 44.973989 74.472425 92.433469
4/8/14 12.368381 49.484345 85.139587 119.716393 46.478668 97.84792 60.916933 78.117028 24.651025 327.070007 74.745516 89.274268 31.505746 185.466072 25.742706 94.02299 56.926389 37.445062 93.156609 129.961185 35.890024 52.990592 38.270659 29.332501 77.629859 153.555143 111.962678 45.559909 75.310495 93.073377
4/9/14 12.832319 50.532573 87.334772 122.348896 47.037212 98.421302 61.582733 79.000595 24.84249 331.809998 75.375586 90.477921 31.76789 188.680478 25.809669 94.876349 57.332663 37.531696 93.413053 130.925003 36.126828 54.973886 38.89537 29.674569 77.763456 155.12444 113.190915 45.342552 75.108204 92.958771
4/10/14 12.536188 49.504124 84.027233 119.224604 46.109633 97.723689 60.625071 76.094646 24.48828 317.109985 74.425633 88.66273 31.84556 187.75933 25.283528 92.56557 55.523788 37.435434 94.438841 129.122669 35.823719 53.770429 37.828558 29.08545 77.381746 152.986273 110.792472 44.860588 74.067842 92.433469
4/11/14 12.378252 48.851453 83.220036 117.710672 45.561066 96.949616 60.278482 75.603776 24.344682 311.730011 73.378748 87.750287 31.505746 187.289173 25.044372 92.881986 53.492427 37.18516 94.305869 127.599835 35.662694 53.837822 37.684393 28.372804 77.066843 149.788847 110.183193 44.482575 73.692157 92.376166
4/14/14 12.694124 49.019563 84.165046 118.848532 47.545882 98.220619 60.734512 76.202638 24.612731 315.910004 73.640473 88.255042 31.942653 189.764743 25.407888 93.140867 53.163541 37.281419 95.084707 128.332331 36.231022 53.500856 37.655561 28.382306 77.114552 151.770082 111.15998 44.671581 74.539855 93.464967
4/15/14 12.881674 49.286566 84.696616 119.832103 48.184219 97.953041 61.017258 76.241909 24.718037 316.079987 73.562925 89.021887 31.447491 189.045101 25.608779 95.116057 53.008771 38.677187 95.768566 129.238322 36.193133 53.962983 38.203383 28.401309 77.143179 151.94662 112.030375 44.340819 74.058207 94.248139
4/16/14 13.246901 49.830457 86.035382 121.538897 48.054556 98.943145 61.765154 77.508346 25.005234 323.679993 74.231769 90.565287 31.544583 188.450187 25.761839 94.684586 53.453734 39.071852 95.768566 131.821361 36.335217 54.165163 38.828094 28.591348 77.916143 154.202479 114.187041 44.510924 74.385732 95.451553
4/17/14 13.385096 50.255683 84.873806 123.351757 48.094453 98.847019 61.090227 78.529356 25.426454 324.910004 74.726125 90.371144 31.000877 182.31884 25.867068 94.88594 53.415044 39.19699 95.217679 132.746618 36.420466 54.367346 38.453265 28.743379 78.021113 154.418257 114.670597 44.98344 74.809584 95.909991
4/21/14 13.315998 50.245796 85.316776 123.255329 47.715442 98.664376 61.135825 77.665428 25.455175 330.869995 75.56945 90.448801 31.010586 184.48737 25.780972 95.883125 53.231252 39.225867 94.666791 133.604415 36.392047 55.118302 38.385989 29.322998 77.830254 154.771349 114.40948 45.342552 74.751782 96.397088
4/22/14 13.335741 50.433684 85.710533 122.994975 47.894973 99.673709 61.427687 77.999216 25.445601 329.320007 77.227014 90.604108 30.845533 184.372217 25.675743 96.055715 53.985759 39.187362 94.334362 133.86465 36.600436 55.61894 38.434047 29.456025 77.534433 157.380299 115.27021 45.285849 74.713249 95.862241
4/23/14 13.454193 51.066577 85.769593 125.964985 48.273985 99.375711 61.418565 78.067938 25.29243 324.579987 76.112276 91.273885 30.816405 183.969219 25.589647 96.094069 54.217912 39.206615 94.153897 132.99722 36.287857 55.358993 38.145716 29.38001 77.297805 157.370481 115.715081 44.822786 75.175634 95.9864
4/24/14 13.404837 51.907141 86.045228 125.222478 48.204167 101.202119 61.208791 78.136659 25.330722 337.149994 77.323946 90.885608 31.06884 182.520346 25.589647 95.844771 54.353336 39.177738 94.828256 131.705693 36.373106 55.387875 38.309104 29.180468 78.057702 157.762813 115.067117 43.736 75.435721 95.518409
4/25/14 13.158062 51.036911 85.671156 124.065335 47.625676 100.634975 60.798366 76.8015 25.464748 303.829987 76.945906 89.934337 30.661061 181.954231 25.120902 95.681771 53.879354 39.476141 95.673587 131.618953 37.045629 55.108676 38.357158 29.218477 78.307797 155.202906 113.355323 43.414689 75.734348 95.900445
4/28/14 13.069223 51.531359 85.700687 122.503186 47.176847 100.221631 60.898684 76.359713 25.637066 296.579987 77.711682 89.749904 31.25331 185.322149 25.187865 97.167955 53.676219 39.495393 95.274664 132.264709 37.822346 54.569526 39.279804 30.444228 79.779494 153.535522 113.829206 44.038409 76.832505 96.626307
4/29/14 13.266643 52.223587 86.419292 123.785684 48.034608 101.221348 61.272637 77.204009 25.617919 300.380005 77.081612 89.759613 32.000904 187.21241 25.331358 96.87072 54.266277 39.052599 96.404931 132.573138 38.002316 56.533568 38.933811 30.178173 79.298547 155.202906 113.693811 44.199066 76.745804 96.893731
4/30/14 13.296257 52.540034 86.064912 124.41248 47.785259 101.317474 61.400327 77.891224 25.74237 304.130005 77.071924 90.177009 32.097997 188.517361 25.53225 97.120018 54.150201 39.264372 96.290952 134.057411 37.992845 56.379525 38.828094 29.72208 79.404356 156.752583 114.438492 44.161264 76.784337 97.810622
5/1/14 13.464064 52.352141 85.464436 123.872481 47.645594 101.000254 60.889569 78.107208 25.627493 307.890015 76.897443 89.536351 31.690216 185.696362 25.302661 96.391304 53.898701 39.254744 95.892037 135.715179 37.727626 57.400054 38.443656 29.598554 79.202351 157.292015 112.95881 44.624331 76.774702 96.855534
5/2/14 13.543032 51.768692 85.572719 125.299623 47.615668 100.94258 60.971653 78.843513 25.541334 308.01001 76.965297 89.662545 31.544583 183.690964 25.264395 95.221529 53.763278 39.418387 96.338445 135.050142 37.860236 56.052185 38.145716 29.218477 78.798358 155.830622 112.688013 44.529825 76.215996 97.428586
5/5/14 13.355482 52.134586 85.996006 127.24749 47.066986 100.471555 61.46417 79.7369 25.445601 310.049988 76.277069 89.895509 31.554291 183.518243 25.249922 95.883125 52.447731 39.235491 96.063002 135.522418 37.784457 56.446919 37.895834 28.467822 78.58674 153.349181 112.978149 44.784984 75.734348 98.288167
5/6/14 13.138321 49.978793 84.854114 126.157839 46.24895 99.846737 61.28176 79.550367 25.072247 297.380005 75.046008 88.8957 31.195058 182.338034 25.278868 95.4133 51.596494 38.975593 95.882537 134.250171 37.661317 54.983515 37.540231 27.96422 78.03846 151.573908 112.19479 44.860588 75.146737 98.05894
5/7/14 13.148191 51.086356 86.606328 126.400274 46.588136 100.567687 62.066138 78.823881 25.397736 292.709991 74.716437 90.19642 31.379528 182.695124 25.442891 96.755665 52.283286 39.379883 96.84184 136.03324 37.945485 53.760803 37.886221 27.820421 78.961878 152.53511 113.065193 45.455955 75.563516 98.479182
5/8/14 13.138297 51.788471 87.236335 126.613609 47.027081 100.875292 62.111736 80.109958 25.311577 288.320007 74.687358 90.235248 31.292147 182.318732 25.413945 96.362541 52.583154 39.206615 96.832339 135.734459 37.992845 52.788412 38.097662 27.96422 79.029217 154.379017 113.171569 45.824519 76.271079 97.724661
5/9/14 13.108618 51.69947 87.452893 127.127548 46.877442 100.990639 61.819874 80.453565 25.29243 292.23999 75.327116 90.079942 31.418365 183.447907 25.375351 96.755665 52.244592 39.341378 97.763149 136.226001 38.078095 53.15426 38.001555 27.830008 79.250449 154.182858 113.142557 45.815067 76.765397 98.032365
5/12/14 13.662643 52.787257 88.260098 128.582097 47.15677 102.086482 62.193824 80.914984 25.704079 302.859985 75.869942 91.623334 31.864979 185.851034 25.442891 96.381714 52.863676 39.293249 97.696663 137.652462 38.23912 53.231283 38.414824 27.925873 78.615603 156.487761 114.728622 45.512658 76.716938 98.301612
5/13/14 13.642856 53.360815 87.69899 129.406332 47.306409 102.99969 62.147921 80.581196 25.771091 304.640015 74.900606 91.458319 32.311592 185.484288 25.520079 96.86113 52.834654 39.572403 98.333029 137.276559 38.466453 53.674154 39.121369 27.992981 78.500173 157.203746 114.835005 45.219697 76.707243 98.426613
5/14/14 13.41531 52.797145 87.078829 128.960279 47.007128 102.403702 62.175463 79.442375 25.617919 297.619995 73.970044 90.021696 32.010615 182.135359 25.404297 96.717311 52.583154 39.36063 97.858128 136.476603 38.201234 54.271068 38.947155 27.897114 78.076937 156.389674 114.028292 45.370902 76.319538 98.359304
5/15/14 13.17787 52.273031 86.232256 127.234216 46.408567 100.923351 61.358332 78.686438 25.464748 295.190002 73.902191 88.488013 31.466909 179.954218 25.095547 96.544721 51.760936 39.00447 97.354734 135.879026 37.936011 53.808941 38.327714 27.858767 77.461325 153.633609 112.453742 45.323651 74.468255 96.907326
5/16/14 13.306483 51.917028 86.133819 126.846327 46.328757 101.923069 61.53277 78.922054 25.53176 297.700012 74.98785 88.526834 31.573709 180.533274 24.912227 96.439249 51.567476 39.36063 97.962607 136.023607 38.542229 53.789685 38.550328 27.916288 77.26895 153.427633 111.365172 46.372635 74.642722 96.868862
5/19/14 13.365844 52.124695 86.744141 127.369973 46.657968 101.307859 61.541953 79.570006 25.474322 296.76001 74.15422 89.196611 32.146541 180.47537 25.124493 96.496776 52.070479 39.187362 96.965311 136.544062 38.087565 54.251812 38.472896 28.069674 76.884191 154.643839 111.792821 46.448239 74.255017 96.993872
5/20/14 13.009684 51.907141 85.730217 125.653601 46.438494 97.626207 61.229794 79.609269 25.177551 301.190002 75.56945 88.14311 31.84556 178.43899 25.124493 96.122833 51.964074 39.062227 96.433424 135.156163 37.917066 53.914845 38.405146 28.040913 77.172762 153.349181 109.926694 45.975724 73.363299 96.801553
5/21/14 12.980005 52.915811 86.488199 126.991791 46.737774 98.895078 61.716399 80.689188 25.359442 305.01001 75.685773 89.02103 31.573709 179.886653 25.278868 96.976192 52.350997 39.341378 97.411719 136.402278 38.494869 54.473251 39.053618 28.347685 77.422849 156.291602 111.617871 46.467137 73.334222 98.109292
5/22/14 13.088831 52.945481 86.773672 127.845116 47.027081 99.087336 61.982654 80.846263 25.378589 304.910004 76.364306 89.206364 30.855242 179.201419 25.230625 97.478257 52.766942 39.062227 97.307241 136.062867 38.532758 54.386602 38.81165 28.433965 77.576755 156.782006 111.812264 46.731748 73.072518 97.59966
5/23/14 13.375737 53.004812 87.393833 128.397851 47.176723 100.000536 62.524347 81.798551 25.378589 312.23999 76.752042 89.71361 32.738791 179.452357 25.365704 97.497571 52.747596 39.062227 96.879833 136.867745 38.532758 54.694687 38.831008 28.270992 77.451704 157.086054 112.298236 47.005807 73.285756 97.426577
5/27/14 13.336163 53.153148 89.963082 130.104516 47.456051 99.664094 62.579438 82.21088 25.436028 310.820007 77.246405 90.094042 32.13683 178.332827 25.770936 97.333428 53.337657 39.24512 97.221762 137.158667 38.618008 54.579152 38.898759 28.386033 77.028476 158.665154 112.599535 46.892401 73.266367 97.46504
5/28/14 13.227337 52.886146 89.638233 130.259672 47.20665 98.923922 62.808972 82.073437 25.522187 310.160004 77.23671 90.240363 32.379555 176.692145 25.934959 96.841022 53.637526 39.062227 96.214974 137.14896 38.618008 54.299953 38.724541 28.386033 77.047711 158.63563 112.696728 47.005807 73.208214 97.176566
5/29/14 13.435096 53.578373 89.854799 131.045126 47.166745 99.587191 63.323116 82.495586 25.598773 313.779999 77.449965 90.552512 32.661117 177.348412 26.012146 97.285157 53.898701 39.139233 97.028804 138.079908 39.129506 55.551547 39.043941 28.376446 77.336282 158.192764 113.085507 46.986906 73.644385 97.378495
5/30/14 13.464776 53.469594 90.071365 131.151793 47.456051 98.270261 63.635275 82.475954 25.64664 312.549988 77.769848 90.864661 32.525192 177.927483 26.35949 97.961014 53.753603 39.379883 97.114979 138.235068 39.36631 55.705589 39.624662 28.405205 77.71142 157.277494 112.959157 47.213712 74.410094 96.666933
6/2/14 13.682429 53.657483 90.455275 131.782092 47.645594 99.740997 63.589374 82.731201 25.684932 308.839996 78.361136 91.118284 32.457229 179.21108 26.3016 98.646528 53.540792 39.331753 97.689453 138.012034 39.072671 55.772982 39.479484 28.481898 77.297805 157.494009 114.106049 47.298764 74.400407 96.099608
6/3/14 13.504349 53.98382 90.297777 131.762708 48.074565 100.442718 63.231307 82.348323 25.64664 307.190002 78.65364 90.971962 32.709662 177.937129 26.687537 98.926527 53.782621 39.351006 97.134125 138.564773 39.063201 55.753727 38.995548 28.366859 76.884191 159.235964 114.514263 46.580543 74.351941 96.532313
6/4/14 13.672535 54.26071 90.376523 131.229371 47.76531 100.269689 63.644458 82.70175 25.416881 306.779999 78.526892 91.547484 32.777625 178.072244 26.629647 99.138942 53.860008 39.264372 98.082014 137.953838 39.053726 55.772982 39.024583 28.414792 76.816858 159.81661 113.853342 46.448239 74.759029 96.195764
6/5/14 13.850615 54.339824 91.351071 132.674228 48.513513 102.817047 63.662824 83.231891 25.627493 323.570007 78.370887 92.620495 32.884424 179.490955 26.687537 99.66032 54.778956 39.36063 98.091583 139.359959 39.110561 55.936651 39.885988 28.529832 77.057332 160.003602 114.854442 46.571091 74.94319 96.686169
6/6/14 14.196881 54.800709 93.428127 134.06089 48.812794 103.989793 63.965801 83.064997 26.019994 329.670013 78.624391 92.864361 32.855298 179.867347 27.179607 99.621698 55.107843 39.456892 97.622431 140.261801 39.205281 55.695959 40.147314 28.203886 76.980378 163.556395 115.563963 46.703394 74.836571 97.695816
6/9/14 14.196881 54.582654 94.077818 133.779684 49.461238 104.537714 63.745458 83.919113 26.268898 327.5 78.595142 93.459396 32.91383 179.722586 26.928747 99.66032 55.543131 39.379883 97.067103 140.921226 39.41367 55.782608 39.944062 28.13678 77.03809 163.369403 116.720569 46.84515 74.642722 97.618888
6/10/14 14.07816 54.523184 93.792345 133.091191 49.211837 105.076021 63.782183 83.20244 26.240178 332.410004 78.72189 93.000926 32.787012 177.859918 27.247145 100.509969 56.007444 39.533898 96.588374 140.581814 40.114608 56.312132 39.789202 28.280579 77.095808 163.723699 115.787505 46.7979 74.264711 97.561196
6/11/14 14.028695 54.29522 93.595471 130.036645 48.693082 104.480041 63.323116 82.770472 25.991274 335.200012 77.815135 92.581483 32.435826 175.891103 26.948045 99.75687 55.398036 39.331753 96.147945 140.038767 40.341941 56.620217 39.547234 28.213473 77.009234 162.808429 114.980799 46.656144 73.818853 98.032365
6/12/14 13.860508 53.938405 93.280467 128.184517 48.154375 102.519057 62.505988 81.28805 25.809383 325.910004 76.469631 91.36215 32.572398 174.897042 26.976989 98.994113 55.175554 39.200822 95.516026 138.739332 39.546788 56.552314 39.276232 28.232647 76.72067 163.330044 113.571478 46.344285 73.40207 97.753515
6/13/14 14.365067 54.21593 93.369058 128.281478 47.476003 102.634404 62.70798 81.28805 25.88597 326.269989 76.118628 91.469445 34.299057 176.190284 28.819839 98.994113 55.175554 39.152331 96.214966 139.020547 39.709652 56.494115 39.905346 28.30934 76.60524 163.261146 113.513164 46.476589 72.965899 98.70547
6/16/14 14.196881 54.493451 92.896557 128.523902 47.525883 102.672855 62.53353 81.77892 25.675358 327.619995 76.927884 91.498715 34.045425 175.987619 28.954916 98.91687 55.011109 39.433585 96.799016 138.981765 40.054537 56.32921 40.166672 28.386033 76.653338 163.221786 113.590921 46.599444 73.024052 98.965092
6/17/14 14.325493 54.731328 93.18203 128.436633 47.675525 102.538279 62.23973 81.641477 25.723225 325.619995 78.019885 91.986448 34.055179 175.900748 28.897026 98.414806 55.543131 39.685741 96.961782 139.34056 39.929994 56.319511 40.340889 28.261405 76.547529 165.554224 113.726992 46.504939 72.684813 98.484305
6/18/14 14.483786 55.098053 94.067972 128.465723 47.815189 103.316909 62.331539 82.053806 25.74237 334.380005 78.692641 91.879146 33.860075 177.194006 28.877729 99.264456 55.891364 40.30644 97.038381 139.961187 40.571862 56.659018 40.311854 28.481898 76.749526 167.168235 113.940821 46.703394 73.372986 98.782398
6/19/14 14.305707 55.20708 93.585625 128.795432 47.446077 103.095815 61.881662 82.240331 25.993328 327 78.429393 92.123013 33.635708 176.441222 29.032104 100.229969 55.427054 40.529502 97.574562 140.116348 41.261632 56.552314 40.176349 28.366859 77.182375 167.04029 114.280999 46.750649 73.537766 98.686235
6/20/14 14.463999 55.088143 94.048287 128.097247 47.226602 105.14331 62.827331 81.307682 26.031935 324.200012 78.166137 92.493687 33.382076 175.215529 29.138237 101.639618 55.668883 40.432516 97.584132 140.766065 41.309532 57.153727 40.340889 28.549006 76.884191 167.148547 114.679492 46.675045 73.353604 99.840127
6/23/14 14.612399 55.226904 94.018757 126.885123 47.944879 104.566551 62.414179 81.24878 25.752023 327.23999 78.624391 91.957178 33.674729 175.78494 29.167181 101.137554 56.287962 40.47131 97.574562 139.728446 40.897586 56.74632 40.64093 28.232647 76.48981 167.542218 113.843621 46.996355 73.460224 100.368988
6/24/14 14.3156 54.770972 92.955618 125.236623 47.695478 103.634122 61.826571 81.170239 25.655501 324.160004 78.419641 90.737845 33.118687 174.568908 29.427689 100.983069 55.543131 40.58769 97.153278 138.758716 40.571862 56.183705 40.40864 28.088846 75.99925 165.56406 112.434307 46.571091 73.634691 98.782398
6/25/14 14.394746 54.404247 93.162338 123.209956 47.705452 104.239724 62.267272 82.367962 25.501066 327.440002 78.51714 90.923186 32.767501 174.414487 29.794328 102.112725 55.649536 40.694373 97.287322 139.301763 40.265298 57.095528 40.679642 28.568178 76.297435 165.711692 112.861964 46.693946 73.295451 98.215066
6/26/14 14.780584 54.404247 92.82765 124.140873 47.116865 104.31662 62.157096 82.907915 25.375589 325.690002 78.731642 90.776865 33.079665 174.076693 29.697845 102.006518 55.514113 40.762261 97.191578 139.379343 40.140759 56.775419 40.379605 28.366859 75.624112 165.347546 112.502343 46.504939 72.607277 98.109292
6/27/14 14.770692 54.126726 93.447811 124.645106 47.027081 104.566551 60.082137 83.742399 25.510719 324.570007 79.102141 90.971962 33.079665 175.36995 29.842571 101.369276 55.649536 40.917435 97.143702 139.34056 40.064116 55.805397 40.892575 28.443552 76.008863 164.137042 113.309057 46.608893 73.024052 97.320803
6/30/14 14.731119 54.096993 93.38875 123.37481 46.987176 104.460811 60.082137 84.17436 25.365936 324.779999 78.936392 90.669563 32.855298 174.9453 29.813625 101.01204 55.736594 41.082309 96.454331 138.904185 40.179076 56.115804 40.360247 28.453139 75.595249 164.786586 112.210757 46.240331 72.762355 96.81117
7/1/14 14.642079 54.889912 93.861252 124.266924 47.346314 104.941444 60.054595 84.891033 25.481761 332.390015 79.774897 92.269327 33.343054 179.848055 29.890813 102.218932 56.077519 41.014421 96.703272 140.184221 40.073698 56.756018 40.524783 28.836604 76.258958 164.166565 112.677293 46.656144 72.965899 97.46504
7/2/14 14.691545 54.761062 93.723438 123.752992 47.894996 105.316338 60.008684 84.861582 25.684458 332.850006 79.930901 91.966935 33.050401 181.816871 29.890813 102.209275 55.493075 41.014421 96.253265 140.833939 40.112016 57.279831 40.553822 29.114617 76.528287 164.245299 111.909457 46.930203 73.295451 97.66697
7/3/14 14.820157 55.14761 94.343599 124.616016 48.124448 106.777467 60.412663 85.254272 25.925763 337.48999 79.999151 92.552213 33.167462 181.951986 30.045187 101.784447 55.571 40.956229 96.684126 141.008498 40.610183 57.425336 40.457032 29.268003 76.932288 166.774579 112.288514 46.977454 73.421452 98.647771
7/7/14 14.582719 54.820532 93.910474 125.178444 47.865069 105.893103 60.265759 85.008837 25.819588 333.549988 79.384893 92.06448 33.040644 181.479077 29.939056 102.798239 55.20085 40.868944 95.90858 140.523633 40.830526 56.765721 40.64093 29.229656 77.134285 165.121195 111.870578 47.015256 73.731615 98.70547
7/8/14 14.691545 54.443894 93.093431 122.94814 47.306409 105.220213 59.981142 84.292171 25.452806 323.809998 78.741394 91.898652 32.679705 180.687695 29.707494 102.074104 54.314441 40.674975 95.831982 140.184221 40.916747 56.42621 40.437675 28.90371 77.490181 162.29668 110.869479 46.575859 74.293788 98.878554
7/9/14 15.522582 54.582654 93.517886 122.94814 47.266507 105.873874 59.714887 85.627338 25.404544 329.970001 78.712145 92.220558 32.826033 181.845823 29.803977 102.383068 54.567703 40.684676 96.770294 140.300584 41.002968 56.79482 40.331208 28.807844 78.557884 162.060478 110.645929 46.709591 74.836571 99.570888
7/10/14 15.453329 53.997875 93.241499 122.94814 46.787658 105.124087 59.623074 85.273911 25.288719 327.920013 77.415387 91.966935 33.021133 181.150943 30.160969 102.151347 54.119629 40.985323 96.301141 139.534503 41.146672 56.823923 40.350566 28.759911 78.500173 160.830287 110.325193 47.416442 74.691181 98.628543
7/11/14 15.799595 54.037522 93.251372 124.208745 46.887417 105.700846 59.577166 85.303362 25.626544 346.200012 77.620137 92.571726 33.138197 181.440479 30.151321 101.475483 54.353405 40.704073 96.100076 139.941788 41.606518 56.688117 40.737716 28.827017 78.067323 162.188423 110.927793 48.065982 74.45856 97.830435
7/14/14 15.938101 54.612388 93.320469 125.595422 48.304013 105.825808 59.687341 85.175738 25.732718 355.320007 77.473885 93.391114 33.31379 183.235582 30.382883 101.745825 54.830704 41.101706 96.19582 140.610905 41.529875 56.435913 40.786109 28.98999 78.221223 164.353556 111.65675 48.266575 74.196863 98.734316
7/15/14 15.947995 54.562831 93.231626 125.18815 49.171932 105.595106 59.292548 84.576877 25.684458 354.440002 77.863888 93.605718 33.31379 181.913388 30.595147 99.718248 56.759373 40.830149 96.033054 140.669086 40.006634 56.174006 41.08615 29.152963 78.163511 166.489167 111.617871 48.438512 74.477942 98.455459
7/16/14 16.422872 54.552921 93.251372 123.559048 49.700661 107.085072 59.705704 83.791482 26.080197 355.899994 77.66889 94.025168 33.967382 185.648355 33.431786 98.694806 57.187964 40.849546 95.046866 141.745487 40.064116 56.406813 42.663782 29.680227 78.477658 167.768569 111.151343 48.677314 74.497332 99.782427
7/17/14 16.155753 54.21593 91.790461 122.065711 49.062195 105.508299 59.577166 83.477325 25.684458 352.450012 77.561639 92.835099 33.586933 185.773823 32.515185 96.908607 56.360002 40.752564 94.18516 139.195092 39.834195 55.873298 43.099321 29.287175 77.954084 167.443796 109.605951 48.065982 74.255017 98.378532
7/18/14 16.314045 54.711505 92.323496 123.772383 49.441286 106.572377 60.183129 84.243081 25.539674 358.660004 78.07839 94.444619 33.957629 185.783469 32.515185 98.289292 56.720409 41.150197 94.778779 140.446052 40.399419 56.591116 43.254181 29.459735 78.099523 168.752722 110.383508 48.476721 74.720257 98.782398
7/21/14 16.442659 54.622301 91.681879 124.412388 49.231786 106.630423 60.173946 84.17436 25.07637 359.76001 77.717636 94.951858 33.674729 184.191045 32.862529 97.777564 56.730152 41.121103 93.400044 139.932096 40.246137 56.261308 43.399363 29.095444 77.837732 168.99876 109.810065 48.428962 74.410094 99.118947
7/22/14 16.907644 54.21593 92.165564 125.808757 49.481187 106.465969 59.63225 84.635779 25.114979 360.839996 78.526892 94.805544 34.289304 187.317989 33.566863 98.936185 57.149001 39.947597 92.174492 140.727268 40.169498 56.678418 43.389686 29.229656 77.663208 172.246468 107.749544 48.696419 74.284093 99.56127
7/23/14 16.86807 54.533098 92.076721 122.870563 50.0598 104.840829 60.017867 84.468885 25.008805 358.140015 78.99489 94.230015 34.123464 186.874047 33.287058 98.665842 57.470447 39.579062 91.293632 140.300584 39.968316 56.368012 43.428398 29.133789 77.556554 174.017946 106.651252 48.629554 74.623333 100.243986
7/24/14 16.818604 54.681768 91.9484 120.63056 49.970015 101.609901 59.861783 85.215009 25.037762 358.609985 79.170391 93.654494 34.181997 188.427873 33.045847 98.675492 57.636038 39.734236 91.293632 140.736974 40.27488 56.465012 42.973501 29.085857 77.818344 173.466808 105.893131 48.763283 74.003007 100.272832
7/25/14 16.383298 53.680708 90.744137 119.466917 49.910157 101.426103 59.613891 84.655418 24.892979 324.01001 79.004642 93.410627 34.562446 187.61717 33.045847 98.588599 57.480186 39.76333 91.647894 140.727268 39.987477 56.406813 43.070286 28.942058 77.139635 172.620436 105.825095 48.98298 73.634691 99.215103
7/28/14 16.828497 53.472567 90.67504 119.33116 49.58095 100.748965 59.971958 85.558616 24.699935 320.410004 79.043643 92.835099 34.728282 188.949025 33.02655 98.588599 57.65552 39.452982 91.705339 141.124861 39.901255 56.232209 42.557316 28.855778 76.848766 173.161723 105.932009 49.269544 73.382681 100.359377
7/29/14 16.729564 52.877874 90.526973 118.613584 49.301618 101.271332 60.779906 84.625959 24.564805 320 78.955896 91.479202 35.059957 187.781252 32.987956 98.443771 57.11978 39.132934 91.743639 139.660573 39.795873 56.823923 42.479884 28.501071 76.257323 172.758217 104.318589 49.642074 73.120984 99.570888
7/30/14 16.541591 52.58053 89.737298 118.584495 49.88023 100.004105 60.036229 85.617518 24.748195 322.51001 79.716399 91.762088 35.225796 187.231133 33.14233 98.772049 57.38278 38.424953 91.868105 139.38905 39.393506 56.338912 42.179846 28.297977 75.782232 172.974732 103.395239 49.441478 72.481269 99.282413
7/31/14 16.215112 51.519999 86.864832 116.829342 48.802602 97.459991 59.044652 84.311803 24.275239 312.98999 78.829141 89.577046 34.738039 184.982427 32.698504 96.638257 56.174925 38.104909 90.537239 136.625312 38.895338 55.039082 41.773338 27.756389 74.967782 170.13053 102.199754 48.161502 71.31816 95.138035
8/1/14 16.26458 51.58938 85.35457 116.732366 47.994379 97.237498 58.95284 83.820933 24.468283 307.059998 77.756637 89.323423 34.328321 182.550348 32.553779 96.454815 55.015777 38.104909 90.288305 135.868924 38.799538 55.097281 41.482978 27.911128 77.226901 167.552054 101.810975 47.597933 71.279388 95.003416
8/4/14 16.531697 52.193982 85.808635 116.296004 48.233853 98.485374 59.338449 85.646969 24.391066 313.649994 78.029637 89.118576 34.464896 183.023257 32.852878 96.70585 55.181372 38.211591 90.297875 136.489551 39.019881 55.349489 41.976591 27.804744 76.809982 168.969237 102.102561 47.960909 71.279388 96.282302
8/5/14 16.26458 51.738054 85.245988 117.595398 47.784841 98.185499 58.787577 85.165919 24.149761 312.320007 78.029637 89.001517 34.211261 180.571887 31.876763 96.377572 54.606667 37.998226 89.455314 135.548911 38.866599 54.350363 41.695911 27.475923 76.994204 166.735205 102.073396 47.435546 71.085532 94.426466
8/6/14 16.294314 52.035398 85.285473 115.449136 48.034292 98.175824 59.466987 85.008837 24.555153 313.890015 78.507387 88.3382 34.181997 180.542767 31.9059 97.236878 54.772258 38.715904 89.493613 135.325877 39.690491 54.253362 41.366834 27.350198 78.623088 167.050141 100.877911 46.929288 72.392896 95.176499
8/7/14 15.858212 51.599293 84.91037 116.912494 47.95447 98.611133 59.127286 83.948564 24.613065 311.450012 78.458642 88.728388 33.967382 178.921505 31.740787 96.483779 54.460554 38.163097 89.340417 134.918592 39.422249 53.972055 41.841089 27.118089 77.701992 166.420284 101.295847 46.47079 72.148985 94.493776
8/8/14 15.957327 51.985841 86.34167 117.683196 48.343613 99.907372 59.714887 85.264091 24.7675 316.799988 80.36965 90.435453 34.308811 181.183509 31.663085 97.594121 54.879407 38.260083 89.570212 136.58653 39.882095 54.854775 41.812054 27.408225 78.487348 169.530196 102.987025 46.518549 72.851451 95.907289
8/11/14 16.046529 52.43186 85.828374 117.849049 48.283743 101.087534 59.705704 85.902224 24.892979 318.329987 80.808399 90.874417 34.338079 181.998991 32.071016 97.671364 54.859925 38.376462 89.551059 136.324698 40.246137 54.961478 41.812054 27.321184 79.001231 169.727039 102.753761 46.489891 72.549003 95.597448
8/12/14 16.046529 52.877874 85.956701 117.527109 48.333632 100.923087 60.128038 85.617518 24.71924 319.320007 80.847401 90.630551 34.260036 181.872781 32.177855 97.159636 54.889146 38.483145 89.579781 136.61562 40.198237 55.320385 42.121773 27.156773 78.943051 169.599094 101.96649 46.652278 72.412413 95.365057
8/13/14 16.096085 53.056282 86.272573 119.000224 48.642953 101.725985 60.211267 86.000396 24.931587 326.279999 81.042406 91.957178 34.435629 182.464979 33.119975 98.231356 55.249557 38.735301 89.962766 137.50777 40.303619 56.115804 42.663782 27.282498 79.001231 169.638453 103.178507 46.728692 72.227038 95.946019
8/14/14 16.086174 53.581594 86.144245 121.078188 49.02212 102.209657 60.294494 86.991955 24.979847 333.209991 81.763907 92.074236 34.718528 182.39703 32.964574 98.501699 55.502815 38.968063 89.675533 138.031418 40.48564 57.017925 42.847676 27.785401 79.456926 169.992749 103.383769 46.80511 72.578271 95.946019
8/15/14 15.967238 53.512214 85.48289 120.151398 48.61302 102.287039 60.340734 87.649719 24.748195 333.630005 81.598158 91.918166 34.211261 181.911622 33.187963 97.681014 55.278778 39.64695 89.8 137.624133 40.428162 56.853023 43.35097 27.69836 79.2921 169.1759 103.246928 46.614068 72.100207 95.887925
8/18/14 16.175376 53.997875 86.035671 121.926938 49.401283 103.486552 60.914087 88.327122 25.163239 334.529999 81.500652 92.922894 34.47465 183.833834 33.421067 99.158249 55.746333 40.102771 90.24043 139.757537 40.715565 56.668716 43.660689 27.891785 79.932025 171.783915 105.651428 46.594964 72.675834 96.362376
8/19/14 16.284402 54.136636 86.983287 122.51228 49.590868 103.796102 61.302488 88.444926 25.143935 335.130005 86.024681 92.834687 34.611221 184.523121 33.353079 99.409284 56.06778 40.015486 90.431918 139.883607 40.907168 57.144029 44.147649 27.988498 80.174419 171.203268 106.110826 46.518549 73.056336 96.333329
8/20/14 16.353782 54.384424 87.348509 124.239038 49.690647 104.183034 61.237752 88.199491 25.443154 335.779999 88.48169 93.863783 34.260036 184.552244 33.508481 99.650663 56.145704 40.005789 90.182984 141.059105 40.677244 57.696941 43.77756 27.940141 80.290764 171.272151 107.234883 46.633173 73.134389 96.536665
8/21/14 16.205111 55.088143 87.990126 124.385376 50.957858 104.444221 61.311737 88.729631 25.510719 332.910004 88.871694 94.030405 36.094002 185.649257 34.139801 100.596869 56.98341 40.160963 90.508517 140.961548 40.792208 57.085826 44.040517 27.872443 80.746467 172.374398 107.576985 46.680933 73.710024 96.129993
8/22/14 16.304225 54.840356 87.733478 124.346352 50.818166 103.80577 60.904838 88.837623 25.240457 331.589996 88.75469 93.657964 35.93792 184.853195 33.935834 100.217771 56.97367 39.879709 90.431918 140.600613 40.801786 57.396233 43.972344 27.969155 80.853121 172.689334 106.922102 46.461236 73.88564 95.374742
8/25/14 16.333958 55.395397 88.434318 125.195102 51.51663 104.444221 61.173021 88.729631 25.288719 334.019989 88.92044 93.902988 36.240331 185.581307 33.809573 100.344141 57.801633 40.160963 90.422349 141.156648 40.974229 57.939447 43.991819 27.959484 80.998559 175.051295 107.342402 46.948393 73.846613 95.61681
8/26/14 16.442984 55.583718 87.999999 125.45851 52.015532 104.531279 61.18227 88.376204 25.105327 341.829987 89.339692 93.608964 36.90368 187.357903 33.799858 100.54827 58.191265 40.345231 90.106386 141.059105 41.06045 58.395359 43.835992 28.249619 80.843423 175.080818 107.205561 47.043912 73.680748 96.478571
8/27/14 16.56192 55.663008 88.088834 125.068273 51.746125 105.005283 60.969573 88.719819 25.221152 343.179993 89.573698 93.667767 37.225598 186.639494 33.790147 100.334419 58.045152 40.345231 90.623414 140.415264 41.022129 58.472959 43.699644 28.520414 80.775553 175.534934 106.628867 47.215849 74.002713 96.372061
8/28/14 16.423161 55.236813 87.871671 124.004903 51.277155 105.102016 61.173021 88.582376 25.105327 340.019989 90.197701 93.403144 37.059762 186.39679 33.654171 100.071963 57.626299 40.374328 90.913133 140.454278 41.10835 58.201354 43.709386 28.41403 80.504072 175.376978 106.64842 47.196745 74.051498 96.410792
8/29/14 16.462807 55.563895 88.39484 123.702478 51.536587 105.508299 61.13603 88.238762 25.07637 339.040009 91.162954 93.334538 37.069516 186.688037 33.916408 100.830164 57.908782 40.461614 90.507531 140.473792 41.271215 58.308057 44.245039 28.423702 80.58164 176.818304 105.543917 47.588379 73.661238 96.304282
9/2/14 16.522275 55.306194 88.562646 122.414724 51.845903 105.363196 60.877096 89.141968 24.950892 342.380005 89.320685 93.599161 37.118291 185.969628 33.576469 100.470504 58.123076 40.384025 89.619068 140.688406 41.376593 57.99765 43.913907 28.297977 80.455598 177.469863 106.58 47.54062 73.90515 95.365057
9/3/14 16.779971 55.088143 88.977226 122.863486 52.115311 104.918218 60.867847 89.279411 25.047414 339 87.213832 93.559956 37.137802 186.348246 33.576469 100.859324 58.152301 40.519802 89.94741 140.298207 41.405336 58.666964 43.787297 28.433373 80.37803 177.30204 106.736386 47.645693 74.15882 95.965388
9/4/14 16.948465 54.741238 88.493549 122.395209 52.354786 105.266463 60.960323 88.494016 25.057065 345.950012 88.125168 93.09931 36.737841 185.115305 33.906697 100.937082 58.16204 40.607087 89.821869 140.093343 41.328693 58.278957 44.079471 28.40436 81.153688 177.775894 106.755939 47.49286 74.69542 95.239185
9/5/14 17.12687 54.552921 88.454064 121.644022 52.185157 104.995608 61.034304 89.279411 25.192197 346.380005 89.771452 93.706972 36.659802 185.620133 33.994111 101.500869 58.356856 40.577993 89.87981 140.668892 41.568196 59.34598 44.712519 28.675153 81.221558 177.450115 106.247667 47.703003 75.622288 96.110631
9/8/14 16.859262 54.830442 87.782836 124.853653 51.935706 104.386183 60.442456 88.906345 25.172892 342.339996 88.997306 93.344334 36.522643 184.59107 34.314629 101.141217 58.337374 40.519802 89.329348 141.341998 41.664 59.219876 45.257913 28.433373 80.785251 177.805509 106.149924 47.311369 74.666152 94.667901
9/9/14 16.958377 54.716203 86.766123 125.078038 51.14744 103.892835 60.359225 87.963876 24.999152 329.75 87.145237 92.57986 36.042599 184.445453 33.906697 100.898206 57.528893 40.674975 87.967675 140.922534 41.817282 58.744568 45.540346 28.268962 80.465288 175.130177 106.218345 46.709591 74.871037 94.29996
9/10/14 17.047579 54.984417 87.269547 125.087788 51.716192 102.470837 60.303743 87.885335 25.047414 331.329987 87.458815 92.481852 36.277721 185.950207 34.013536 102.054934 57.684745 40.898037 89.812209 141.098119 42.018464 58.938569 45.618262 28.472059 81.095516 177.568574 106.052182 46.566309 74.646643 93.738361
9/11/14 16.750237 55.06389 87.279412 124.521955 52.115311 102.141936 60.229758 88.327122 25.114979 330.519989 87.429418 92.854286 36.013206 186.124962 34.013536 101.62724 58.210743 40.981077 89.773579 140.815227 41.873036 58.723609 45.774088 28.65581 80.950077 178.684121 106.061958 46.814661 74.246624 93.951382
9/12/14 16.571831 54.825474 86.509475 123.848808 52.264983 101.59055 59.906093 88.032597 24.970197 331.190002 87.05704 92.619065 35.817272 185.6978 33.625031 101.6564 58.473744 40.502393 90.140551 140.415264 41.843952 58.186206 45.481914 28.462387 80.727079 180.826354 105.905564 46.231988 73.924659 92.741043
9/15/14 16.244756 55.03409 86.252827 123.224443 52.195137 101.435778 60.386974 88.435114 25.018457 323.890015 87.586203 92.766081 35.513569 186.212332 33.547332 101.792485 58.386077 40.54147 90.2661 140.942034 42.920106 58.156894 45.033913 28.936277 81.318522 181.625988 105.876242 46.384821 73.963686 93.234863
9/16/14 16.016794 55.252634 87.220189 124.209772 52.245027 101.435778 60.877096 88.621639 25.298369 327.76001 88.458341 92.9719 35.523364 187.32878 33.926123 102.920053 58.434784 40.678236 90.536501 141.302984 43.007362 58.616131 45.540346 29.062002 81.522132 181.685218 106.09128 46.766901 74.461267 94.338692
9/17/14 16.135732 55.481114 87.921029 124.639026 52.27496 100.594186 64.03978 88.680549 25.356284 324 89.38928 93.638365 35.925034 187.173446 33.974685 103.221392 58.746487 40.64893 90.324041 141.810239 43.249739 58.50865 45.306609 29.352139 81.5997 182.455252 105.592784 47.005703 74.383214 93.999798
9/18/14 16.056441 55.957947 88.937741 125.438995 53.542171 100.932755 65.843067 88.690361 25.512021 325 90.241814 94.471445 36.258127 188.095719 34.159223 104.348959 59.730302 40.824773 90.275759 143.244244 43.375776 58.928803 45.462435 29.574577 81.628787 185.485963 106.071727 47.464201 74.363704 93.54471
9/19/14 16.066351 54.875146 88.5429 126.190189 53.362566 99.16252 65.889307 88.837623 25.589892 331.320007 90.486797 94.579257 36.042599 188.338423 33.819284 104.971067 59.525747 41.078766 91.125593 143.097923 43.618153 59.104681 46.280525 29.400494 81.900267 183.817584 106.003307 48.094637 74.9686 94.03853
9/22/14 15.689719 54.567193 87.842059 125.468261 52.923534 97.605094 66.11125 87.659539 25.385484 324.5 90.045831 92.815081 35.7291 187.474397 33.712444 104.864142 59.330931 41.244842 90.710332 142.141925 43.967172 59.19262 45.832524 29.187728 82.22992 182.919224 104.067981 47.932254 74.451509 93.476931
9/23/14 15.560871 54.149965 87.170831 124.268304 52.723972 96.724807 65.695105 86.69743 25.327082 323.630005 89.653858 91.531158 35.062915 186.027874 33.430778 104.455885 59.360152 40.922462 90.30473 140.834727 43.453335 58.899487 45.345566 29.062002 81.871181 182.721786 103.041666 47.674348 73.758801 92.98311
9/24/14 15.759098 54.626798 87.378121 125.438995 53.143048 97.895293 67.350429 87.816613 25.239479 328.209991 91.15315 91.962402 35.219664 186.69774 33.751296 105.602897 60.032267 41.293686 91.743655 141.332248 44.306502 58.977657 45.852003 29.313453 82.646839 185.406985 103.677004 47.827181 75.20276 92.779774
9/25/14 15.491491 53.802278 85.64083 124.034169 51.845903 96.260485 66.388675 86.461815 24.869597 321.929993 90.055633 90.560865 34.553478 183.494043 33.158826 104.105948 58.590635 40.815002 90.932451 138.991009 43.734493 58.274145 44.839129 28.994303 81.764527 181.734581 102.132647 47.387787 74.266141 91.259588
9/26/14 16.046529 54.159901 87.230062 125.546308 52.374742 97.10207 67.045256 87.119579 24.947467 323.209991 90.976762 91.442953 34.651445 184.513403 33.275377 104.105948 58.990006 41.225303 91.453935 138.932481 44.413149 58.02987 45.199477 28.742852 82.006921 182.751401 102.865727 47.54062 74.627125 92.402149
9/29/14 15.788833 53.81221 86.815474 125.624356 51.935706 96.570035 66.629118 87.207939 24.74306 321.820007 91.015961 91.66837 34.259573 184.105662 33.896986 103.561606 58.765969 41.274148 92.921837 138.708117 44.636135 58.049413 45.228693 28.791209 81.871181 181.477913 102.709341 47.521515 74.227115 91.433877
9/30/14 15.947415 53.663203 86.410767 124.268304 51.706212 95.796156 66.360934 87.404284 24.937735 322.440002 89.89884 91.266535 34.749416 184.290119 33.819284 103.610204 58.678302 41.674678 91.560165 138.210596 44.539182 57.922389 45.150782 28.597784 81.192472 181.221245 103.217606 47.750766 74.607616 91.065937
10/1/14 15.560871 52.610203 84.955402 121.624506 50.987791 94.422529 65.177245 85.892404 24.489983 317.459991 89.193289 89.835596 33.848104 181.707744 33.01314 101.384229 58.220486 41.752832 90.961422 135.771815 44.374368 57.365443 44.702781 28.191593 80.610727 178.387956 101.49731 47.215849 74.266141 89.913692
10/2/14 15.223884 52.262516 85.01481 121.13672 51.137463 94.229063 64.946052 85.205189 24.45105 318.410004 90.388806 89.306343 33.808916 181.455337 32.556646 100.946804 57.700749 41.674678 90.893821 135.274309 44.083516 57.502236 44.56643 28.104551 80.523468 180.540071 100.910848 47.082121 74.373463 90.339733
10/3/14 15.461758 52.997627 86.291963 123.273225 52.205114 94.209711 65.325199 86.834873 24.723592 322.73999 91.662718 89.884596 34.4849 183.163968 33.051987 102.19102 59.132479 42.006825 91.608454 136.737578 44.781559 58.528192 44.887824 28.259291 81.240954 185.663668 102.064227 47.483306 75.436913 90.940057
10/6/14 15.848301 52.421459 86.163253 123.175669 52.165201 94.799792 64.88132 86.942865 24.548385 322.200012 91.388339 90.119817 36.120972 183.523166 33.12969 101.928571 59.014804 42.592965 90.623413 136.903413 45.091801 58.215521 44.887824 28.210935 81.027645 185.081206 101.868742 47.836735 75.466181 91.521018
10/7/14 15.808655 50.673082 84.499984 120.307486 51.15742 91.607552 63.808595 85.519346 24.149304 316.980011 90.614193 88.002814 34.504495 180.29036 32.508084 99.52762 58.122423 42.905574 89.62872 134.308546 44.645829 57.121168 44.342429 27.84343 80.630122 181.448298 99.131909 47.454651 75.417403 90.407512
10/8/14 15.927592 51.666477 86.539473 121.926938 52.424632 93.493878 63.364701 86.501086 24.577587 322.700012 92.201676 89.629769 35.190271 183.833834 33.285091 101.977176 59.230546 43.521024 90.613761 137.947218 45.372959 58.801779 45.559825 28.41403 81.619089 184.251957 100.314609 48.169414 76.334505 91.608167
10/9/14 15.253618 50.086979 85.034607 119.761168 51.027704 90.446741 62.245743 84.144909 24.120104 315.369995 91.20215 87.983208 33.622777 180.979631 32.653771 99.226289 57.936103 42.856729 89.541808 135.245045 44.956071 57.853992 44.654082 28.036853 81.114911 178.950671 97.685302 47.26147 75.963763 88.906688
10/10/14 14.579644 49.630018 84.143569 118.531946 49.999967 90.08882 61.533677 84.694681 23.623685 311.390015 90.692589 86.150433 32.819436 180.503926 30.992916 98.400053 57.386945 43.442873 89.136206 130.552832 45.295401 57.316589 42.881554 28.17225 82.113576 178.072059 97.685302 47.271127 76.38329 88.693667
10/13/14 14.361593 49.481011 81.955579 117.507593 49.790429 88.686173 60.766121 82.377782 23.312207 306.450012 88.78172 83.95502 32.02589 178.164269 30.565561 96.349039 57.033914 43.052111 87.620022 129.645598 44.645829 54.854301 42.511468 27.53395 80.833733 176.482658 97.069511 46.720565 75.671066 87.957779
10/14/14 14.163366 49.739292 81.915977 119.302649 51.356982 89.769602 60.923329 82.603578 23.458212 308.309998 88.291754 84.47447 31.585035 178.436096 31.216306 94.298024 56.867208 42.632042 87.977335 130.894253 44.771866 55.039952 42.58938 27.524278 81.008257 176.413546 97.861242 46.575682 76.080843 87.676987
10/15/14 14.371505 49.361801 80.124005 117.25395 49.570911 89.566453 61.431951 80.581196 23.633419 305.970001 86.08691 83.415965 32.133656 176.445919 30.381023 95.464475 54.454835 42.231512 87.339962 130.933282 44.141684 53.476592 42.092684 27.263157 80.426504 174.972235 96.93267 46.285909 73.368542 87.357455
10/16/14 14.470619 49.073719 79.440875 117.351505 49.640757 90.882318 61.247002 80.247401 23.604217 302.859985 87.096238 84.670486 33.309278 174.591656 29.963381 94.074451 54.013551 41.576989 86.82813 131.742959 43.792661 52.206365 41.625204 26.789267 79.738105 170.371856 96.991321 46.044434 72.022154 87.725396
10/17/14 15.48158 50.424733 81.757574 120.229439 49.960054 92.646556 61.940576 82.299241 24.159038 303.640015 88.428944 88.267436 33.466028 176.737167 30.478148 95.940774 55.111865 41.889597 87.919394 134.035404 44.267721 52.782853 42.49199 26.914992 80.736769 174.646456 99.239427 46.430796 72.295333 88.316042
10/20/14 15.550959 50.673082 83.173333 121.2733 50.419043 91.652343 62.708121 83.958376 24.363446 306.209991 90.006633 88.208633 33.132935 164.165095 30.6724 96.426796 55.533539 42.290128 88.450537 134.230518 45.004545 52.812165 42.930253 27.011705 81.619089 175.564549 99.19056 46.826814 73.310005 88.858272
10/21/14 16.205111 51.805555 84.787097 124.014661 51.15742 93.465312 63.642134 85.941494 24.772262 315.329987 92.309469 91.070511 34.034246 158.466391 31.672799 97.554371 56.808368 39.74041 87.890423 137.478962 45.586252 53.867433 43.709386 27.350198 82.036008 177.874606 99.67928 47.029652 74.168571 90.678627
10/22/14 15.97715 51.328722 83.123828 118.483165 50.588672 92.17869 63.484929 85.509526 24.519185 312.970001 91.466728 89.345548 33.789325 157.068413 31.342571 98.39033 56.337662 39.681795 87.822823 135.547451 45.625033 54.238728 43.222427 27.369539 82.293938 174.567478 98.897325 46.662613 74.178329 90.175122
10/23/14 16.096085 51.279053 84.757397 119.048998 51.297112 96.759842 63.429432 86.383274 24.762528 313.179993 92.897433 91.717378 34.23018 157.447031 31.750498 99.760909 56.935852 39.916253 87.900075 141.498083 45.692899 55.33308 43.845733 27.659676 81.316924 177.756146 100.852204 46.575682 74.392973 91.124031
10/24/14 16.403338 51.815488 85.53953 119.253867 51.686255 96.925549 63.808595 86.991955 24.9572 287.059998 93.083615 92.815081 34.220385 157.349958 32.226417 100.246931 57.602686 40.082325 88.527796 144.951391 46.041922 56.290636 44.926782 28.152909 83.202562 181.004059 101.477765 47.106926 74.519804 91.491971
10/27/14 16.234844 51.398264 85.767235 119.136803 51.476717 96.048305 62.772852 86.834873 24.840397 289.970001 93.553985 91.834985 34.582867 157.14608 32.245843 101.160655 57.50462 39.818561 88.856146 145.897639 46.187346 55.157202 44.712519 28.075539 83.974397 181.556891 101.83942 47.734759 74.724688 90.736721
10/28/14 16.452896 52.490997 87.133496 120.590403 52.324849 98.602058 62.837591 88.287852 25.190809 295.589996 94.651503 93.275727 34.817993 158.825604 32.770324 101.860528 58.475454 39.623183 89.425919 147.360908 46.0807 54.570941 45.277392 28.133566 84.482449 183.936059 103.872488 48.256345 74.490536 92.082618
10/29/14 16.12582 52.014168 87.460204 120.073351 52.534391 97.656584 61.774119 87.895154 24.976668 294.119995 94.484916 93.15812 34.661244 158.68969 32.945148 102.608999 58.142037 40.013942 89.551467 147.312129 46.119481 54.912928 45.403999 28.520414 84.550839 183.699125 103.461966 48.130781 74.529562 91.588797
10/30/14 16.076262 52.580402 87.856222 120.795272 53.043367 97.627344 62.569415 88.572557 24.986402 299.070007 95.562838 93.687366 34.602462 159.553716 31.643663 104.047628 58.240099 40.443782 90.179181 148.375449 46.051615 55.997508 44.848866 28.858907 84.941647 184.577737 103.940909 48.198394 74.588099 91.45324
10/31/14 16.611478 53.216175 89.05417 121.858649 53.422602 98.845736 63.947307 89.711371 25.122673 305.459991 95.562838 94.206823 35.151086 159.602245 33.032561 104.766939 59.308995 40.912695 90.51719 150.004553 46.866002 56.613077 45.725393 28.965291 85.264056 187.5591 104.586023 48.536457 74.412482 93.641535
11/3/14 16.779971 53.444655 89.945209 122.951284 53.362725 97.685824 63.697616 90.035347 25.015604 305.720001 94.161537 93.75598 35.131492 159.563419 33.323943 104.455885 59.701251 40.844312 90.401301 149.546061 47.428315 57.570633 46.20261 29.1974 85.371528 188.388349 103.901818 48.671683 74.422241 92.237545
11/4/14 16.413249 53.047299 90.469929 122.765923 53.083284 96.116535 63.355459 88.70018 25.015604 302.809998 94.034149 93.393341 35.17068 157.903316 33.547332 105.58346 59.083448 40.854079 91.231823 151.253208 47.913068 58.010328 46.32922 29.284441 86.602568 187.835516 104.468727 48.613731 75.378377 91.521018
11/5/14 16.145157 53.424787 91.499573 121.8926 53.911621 96.896309 64.557647 89.338313 25.132407 296.519989 93.857761 94.785076 35.444991 157.097551 33.004746 105.777866 59.966024 41.332763 91.395994 151.877535 48.233008 58.205748 46.611657 29.303951 86.954294 187.41101 105.495042 48.623388 75.807656 92.053571
11/6/14 16.254381 53.553929 90.667942 122.245855 53.881682 98.358379 64.84433 90.320052 25.658028 296.640015 95.337459 94.785076 35.415602 157.820866 33.063405 105.962557 60.044473 41.313225 91.415312 152.22872 48.048803 57.902846 47.429747 29.303951 86.856594 188.556172 106.130379 48.565433 75.914977 93.205816
11/7/14 16.214663 53.673136 91.34117 122.118286 53.642162 99.186885 65.112513 88.356573 25.706696 299.859985 95.690234 94.843879 35.640929 158.417118 32.828776 105.175196 60.279828 41.342531 91.840225 152.716476 48.349348 57.981016 47.410269 29.18689 87.081303 188.269889 106.619098 49.125657 76.851596 94.200575
11/10/14 16.204733 54.000958 91.479775 122.304729 53.78188 99.625503 65.40843 88.140589 25.765097 305.109985 96.190001 95.333927 36.150365 159.805111 32.515931 105.777866 60.730921 41.410913 91.849885 153.799296 48.349348 57.463155 47.61479 29.46003 87.393948 189.345939 106.540901 48.990431 77.505284 93.898246
11/11/14 16.333816 54.000958 90.826344 123.01124 53.702043 99.937411 65.482411 88.336941 25.677494 312.01001 96.170398 95.049706 36.013206 159.619391 32.564816 105.865354 60.181762 41.528141 91.878855 153.262761 47.777338 58.010328 47.595311 29.577089 87.608892 189.424917 105.817598 48.884182 77.085756 94.025035
11/12/14 16.760777 53.991022 90.638242 123.511687 53.312822 100.385779 65.612742 88.258401 25.813767 311.51001 96.513372 95.079108 35.768285 158.27049 32.633249 105.709823 59.387447 41.723522 92.062345 153.818795 47.825816 57.951704 47.507659 29.674639 87.423264 187.746656 106.279515 49.08702 77.271124 93.020508
11/13/14 16.621767 54.140032 90.163019 126.121845 53.332782 98.553319 65.677906 88.837623 25.71643 316.480011 97.013139 95.128108 35.621335 159.120876 32.926537 106.020877 59.063835 41.801676 92.207205 154.472402 47.942156 58.176436 48.316012 29.674639 86.563487 187.805901 106.279515 49.454063 80.920044 92.318326
11/14/14 16.820355 53.543997 89.767001 126.445664 53.272905 98.777499 65.910643 89.141968 25.755363 327.820007 96.26839 94.863485 36.169956 160.460008 33.190497 105.13632 59.112866 41.743061 92.912178 154.960158 47.292584 57.717199 48.286795 29.596599 86.084752 187.549218 105.601384 49.743832 80.939553 92.737681
11/17/14 16.711131 53.663203 89.232378 126.013905 53.462523 99.128397 65.60343 88.75909 25.90137 323.049988 96.062605 94.608658 36.650003 160.460008 33.474011 105.272406 59.210932 41.928671 92.680407 154.804072 47.554352 58.098267 48.169923 29.577089 85.820954 187.499855 105.522766 49.647243 81.534698 92.757191
11/18/14 17.0388 53.534061 89.677901 128.211942 53.702043 99.459803 66.245782 88.631459 26.290718 324.929993 94.053752 95.414704 36.738174 158.241167 33.933494 105.787588 59.358026 42.524582 93.105327 156.228312 47.767645 58.518419 47.768099 29.840474 85.928426 187.213572 106.928164 49.473381 81.749341 92.52313
11/19/14 16.572121 53.663203 89.598696 129.144139 53.552342 98.738517 66.329562 88.17986 26.203114 326.540009 94.759296 95.158503 36.424676 157.791529 33.581547 105.719545 59.42667 43.198648 93.25018 155.772273 47.641608 58.274145 47.258468 29.694149 86.690504 186.769333 106.790573 48.768275 82.920113 93.244822
11/20/14 16.999084 54.090363 89.717504 129.232449 53.412624 99.508535 66.497127 87.276661 26.134979 330.540009 95.611838 95.316168 36.179754 157.019341 35.145755 105.155758 58.955964 43.227953 93.327439 156.292068 47.341062 58.020101 47.728896 29.694149 86.436478 187.322165 106.947816 48.478502 82.520102 93.449626
11/21/14 17.326753 54.229438 89.489791 130.292216 53.552342 103.758288 67.167406 87.335563 26.27125 332.630005 96.307588 96.794243 36.503048 157.293029 34.793808 105.527536 59.279577 43.472179 93.366069 157.07667 47.73856 58.293687 47.023252 29.703905 86.563487 187.164209 108.402357 48.49782 82.588397 94.415134
11/24/14 17.098376 54.736068 90.133319 132.087931 54.290859 103.28068 67.167406 88.925984 26.280984 335.640015 96.425182 96.833652 36.738174 158.495302 35.439043 104.568726 59.779701 43.247492 93.839271 156.802061 47.748254 57.893077 46.641029 29.479539 86.084752 187.638078 106.918334 47.812032 83.320131 93.352101
11/25/14 17.247318 54.318844 90.489734 132.284181 54.221 103.553599 66.729865 89.976445 26.144713 335.040009 95.063079 97.434737 36.865534 158.114092 35.507477 104.392618 59.132479 43.403796 93.6751 155.017092 47.95185 57.981016 46.523423 29.723413 86.758894 186.443554 109.788095 47.657489 82.881086 92.435352
11/26/14 17.475693 54.249306 90.539232 132.254744 54.0214 103.11498 66.534373 90.241511 26.154447 333.570007 95.739226 97.631818 38.364451 158.299812 36.074503 104.891591 59.171706 43.566098 93.743296 155.262279 48.203924 58.381626 46.797838 30.337978 86.83705 186.107907 108.264766 48.333619 82.910361 92.142778
11/28/14 17.167883 54.43805 91.499573 131.842615 53.861722 98.056213 66.469201 90.820742 25.784565 338.640015 97.405113 97.621962 38.266484 158.514855 36.416672 105.909102 58.995191 44.097273 94.318106 157.00801 48.727455 59.016742 46.856643 30.386752 88.351425 186.593185 108.186141 48.864863 85.408012 88.300243
12/1/14 17.018941 54.070495 91.222362 129.909524 53.242963 96.496672 66.1713 91.007267 25.327082 326 96.895545 95.976373 37.776641 157.89905 36.338459 105.693858 58.838289 43.821847 93.314619 155.115173 48.766236 59.133992 47.650489 30.494057 88.009472 186.385203 107.802851 48.323958 84.12016 90.065465
12/2/14 17.177811 54.74258 92.073798 129.801584 54.250939 96.993778 66.739176 91.763211 25.356282 326.309998 96.649393 96.429648 38.158718 159.003586 36.75884 106.163482 59.89738 43.812012 92.661867 157.508201 49.01831 59.388036 47.49368 30.796461 88.976714 188.356019 107.793021 47.435332 84.295776 91.859951
12/3/14 17.088446 54.662927 90.341227 129.497395 55.099232 97.646835 67.260504 91.409784 25.677494 316.5 97.072769 98.508809 38.256685 160.811894 36.592645 105.390565 60.348472 43.084105 93.041827 159.136232 49.629098 59.19262 47.12126 30.972051 87.931309 189.108685 109.080481 47.126245 83.334304 92.601145
12/4/14 17.118235 54.931758 90.915452 128.859579 55.069293 97.149729 67.372217 91.527596 25.395218 316.929993 97.427229 97.809187 38.276279 160.352487 36.621973 105.234021 60.19157 42.78901 93.197713 159.136232 49.386721 59.524829 47.866103 30.894011 88.497979 190.099043 109.296697 47.116584 83.157707 92.035499
12/5/14 16.830284 55.09107 91.727285 129.732904 55.967489 96.282234 68.023873 92.047916 25.317348 312.630005 98.106613 98.232902 38.746527 159.590068 36.827274 106.163482 61.486013 42.818518 93.830976 159.146049 49.512758 60.081779 47.454477 31.20617 88.302572 193.565292 109.375323 46.952382 82.529806 91.499102
12/8/14 16.174946 55.449513 92.628218 127.839057 56.256904 92.841495 67.660807 92.087187 25.00587 306.640015 98.884457 97.306639 37.83172 158.211845 36.367791 106.17326 61.456591 42.434893 90.226217 157.831835 49.377027 60.462847 46.748836 31.18666 88.673842 194.724008 111.105045 47.232494 82.637727 89.431543
12/9/14 15.926712 55.349946 92.430213 127.230678 55.737947 93.036435 67.176717 91.24289 24.898799 312.5 98.106613 97.868308 37.575969 159.31638 36.064725 105.71343 61.240853 41.352874 89.008392 157.733769 49.154041 58.63567 46.641029 31.167151 88.624988 194.991409 113.011663 45.32001 81.980387 89.119459
12/10/14 15.519607 54.603185 91.826288 122.304729 54.360718 90.66788 66.310946 89.956806 24.597055 305.839996 97.417389 96.07491 36.749691 156.892266 35.605238 103.942566 59.505123 40.920063 87.683398 155.193635 48.465691 58.606358 45.964789 31.079356 87.931309 190.148563 111.5473 44.605246 81.411357 86.4765
12/11/14 15.052926 54.941717 92.202501 121.058527 54.400635 90.34623 66.683316 91.219468 24.733326 307.359985 98.726915 96.459209 37.841559 157.439657 35.878977 104.412189 59.956216 40.851207 88.628431 156.086104 48.67898 58.419306 46.229402 30.874501 88.331888 191.673707 112.078011 44.779108 82.245287 86.993387
12/12/14 14.764974 53.816595 90.093716 118.507235 53.292866 88.211605 64.560775 90.960969 24.227173 307.320007 98.244458 94.478585 37.389071 151.877901 35.41949 102.17171 58.877515 40.241342 88.287441 154.095186 48.136058 56.824443 46.013792 30.191653 87.491655 186.999235 110.220528 44.025708 82.225661 84.457707
12/15/14 14.824551 53.249057 89.143278 119.792696 52.684089 87.480569 64.486292 90.374384 23.935163 306.070007 98.510307 94.409609 36.995607 149.610184 35.116424 101.711872 58.014553 39.906899 86.183036 153.830395 48.000324 56.066389 45.739372 30.103858 87.149694 183.75085 109.984659 43.87116 82.353208 84.750289
12/16/14 14.328082 52.65165 87.361201 121.922037 51.067336 87.080933 63.881185 89.648602 23.837826 295.059998 95.566316 94.971277 36.710344 147.99738 34.76448 100.537825 57.298687 39.729841 86.436346 155.988038 47.825816 55.918715 44.259484 29.918513 87.30602 181.542358 111.281949 43.97741 81.391731 84.272412
12/17/14 14.943703 53.786726 89.539296 122.716858 52.344771 87.480569 65.40793 90.851605 24.003299 298.880005 97.417389 96.232575 38.018619 148.505649 35.429268 101.819494 58.612742 40.870881 89.290928 157.508201 48.417213 56.735839 44.827921 30.357488 88.615216 183.245773 111.94042 44.856378 82.637727 86.81784
12/18/14 15.668547 54.772449 92.242103 123.315429 53.991458 89.371516 67.241889 92.074496 24.700898 297.730011 99.120761 99.159158 39.169504 154.12605 36.191817 104.50024 60.289633 41.697152 91.25893 162.117716 49.70666 58.064891 46.572425 31.18666 89.885338 189.762325 114.947772 45.445578 84.3154 88.904908
12/19/14 15.827417 55.539124 91.974795 123.864942 53.901638 89.391007 68.228684 92.352875 25.172516 299.899994 100.361373 99.681418 39.248199 154.937344 35.556357 103.267492 60.730921 41.264344 90.820516 162.294244 49.01831 58.655584 46.709633 31.157396 89.934192 191.416219 113.601339 45.416602 83.550147 91.323554
12/22/14 15.62883 55.887615 92.687626 125.817655 53.85174 89.985583 69.01998 93.655298 25.260942 306.540009 101.907211 99.730682 39.14983 157.801313 36.377566 104.431754 60.740725 41.657804 91.473268 164.049792 49.175045 58.045201 47.023252 31.30372 90.471545 192.565037 115.124676 45.889891 84.747077 91.021225
12/23/14 15.6189 56.196274 92.885631 127.593741 54.310816 91.135746 69.997471 94.14247 25.427973 306.290009 102.163212 100.489432 39.700683 158.583285 36.592645 102.024952 61.270271 42.267673 91.794776 163.657483 49.498305 56.322354 47.483881 30.679402 91.145687 193.614813 115.193471 46.044434 85.021791 92.25005
12/24/14 15.658618 56.036965 93.143044 128.781076 54.430578 91.350184 69.625094 93.874027 25.378847 303.029999 101.966285 100.46972 39.877743 158.172753 36.60242 102.328246 61.270271 42.238161 91.414815 163.745762 49.331778 56.568475 47.180061 30.650137 90.999134 194.001052 114.898637 46.044434 84.796135 91.46009
12/26/14 15.708264 56.17636 93.350952 129.163769 54.320798 91.84729 69.941611 94.480501 25.329721 309.089996 102.153364 100.144542 40.035129 158.681022 36.709959 102.788083 61.338915 42.257835 92.340359 163.059226 49.566875 56.883509 46.925247 30.874501 91.311778 193.565292 115.222954 46.227958 85.267065 90.904191
12/29/14 15.708264 56.246061 93.331147 129.811392 54.620195 91.340435 69.662332 94.947784 25.251118 312.040009 102.921359 100.183958 40.044964 156.892266 36.348238 103.052249 61.740977 42.159471 92.593669 163.500575 49.204431 56.834286 46.503821 30.620871 90.510627 194.298162 114.849494 45.928527 85.002165 90.767655
12/30/14 15.738053 56.265971 93.331147 129.360019 54.729975 90.248753 69.438898 94.152407 25.123388 310.299988 102.665358 99.247846 40.054803 156.442642 35.937632 103.081599 61.9273 42.061103 91.824002 162.647314 48.8126 56.755529 46.082396 30.611116 90.276145 193.822795 114.200845 45.716032 85.14933 90.718889
12/31/14 15.678477 55.768131 92.113401 127.544674 54.00144 89.215559 68.833799 93.645361 24.828628 310.350006 103.35459 98.459536 39.474441 156.823852 35.478149 102.308682 61.368337 41.529932 91.288156 161.156587 48.264033 55.908872 45.523762 30.386752 88.996251 191.960919 113.021494 45.184784 84.256529 90.16299
1/2/15 15.767841 55.867701 92.093595 127.515238 54.151137 89.556707 68.619676 93.207903 24.622295 308.519989 101.838289 98.76501 39.582645 158.407334 35.546583 102.25976 61.67429 41.451238 90.859487 160.901583 47.970159 56.302663 45.827578 30.562342 88.361198 192.535328 113.060806 45.358647 84.276156 90.533594
1/5/15 14.854339 54.762494 89.658096 126.632106 52.444569 84.829346 66.767103 91.845822 24.170331 302.190002 99.701685 96.882924 38.923588 155.914805 35.145755 101.54555 59.759611 41.451238 89.856001 157.272816 47.695873 57.139477 45.406156 30.396507 87.941081 186.523853 111.173841 44.981946 84.030882 88.056427
1/6/15 14.963562 53.985863 87.747317 125.140581 50.598282 84.283509 65.994422 91.358658 23.649587 295.290009 99.396451 96.656282 38.628489 152.552352 34.490742 101.046577 58.210105 41.766007 90.021623 155.59573 47.979953 59.384101 44.739715 30.650137 87.540501 182.750595 109.601362 45.43592 84.678401 87.588298
1/7/15 15.350807 54.244739 89.663724 127.083479 51.067336 85.589622 67.316357 92.293225 23.659413 298.420013 102.803211 97.355912 39.080974 151.555337 35.214189 103.277271 58.298931 42.287347 91.590182 156.7236 48.861579 60.654087 45.308148 31.069601 87.999699 185.474077 110.790551 45.142721 86.925112 88.47579
1/8/15 15.787699 54.005777 90.934703 129.330582 51.835792 86.466866 69.383045 93.247673 23.944348 300.459991 105.077659 99.129598 40.015456 154.849376 35.869198 104.089324 59.6017 42.798845 91.931172 160.479868 49.684428 61.874845 46.641029 31.703674 89.006023 188.43525 112.677517 46.110276 88.759764 89.948438
1/9/15 15.996217 53.089748 89.782873 129.075444 50.678119 85.433671 68.424176 93.705012 23.610287 296.929993 103.27582 97.484009 40.005617 155.523827 35.937632 102.670683 58.565407 42.32669 90.810771 158.508554 49.566875 61.589348 46.249004 31.85 88.175562 185.543409 112.058351 45.699797 87.660934 89.821649
1/12/15 16.055793 52.133895 88.869358 128.417999 50.278924 84.692887 69.27134 93.913797 23.561159 291.410004 102.813051 97.011021 39.267869 152.914007 35.781211 102.318467 58.062066 41.943065 90.615922 157.645506 49.880342 61.333379 45.670769 31.967059 87.853146 183.285396 112.480953 46.012545 88.318267 88.095439
1/13/15 15.688406 51.646009 88.601264 128.712381 49.919646 84.186039 68.089037 94.639579 23.443256 294.73999 102.133675 97.700794 39.159669 153.275663 35.68345 102.494575 58.071934 41.93323 90.440555 157.527806 50.272176 61.225086 45.435556 31.645143 88.224416 183.146731 112.372845 46.110276 87.621689 87.7736
1/14/15 14.844409 51.158127 86.45648 127.937189 48.951591 83.893622 67.91216 93.685131 23.364653 293.269989 101.060445 97.247519 38.815384 152.288433 35.536804 101.751008 56.068433 41.864375 89.183759 156.762823 50.673805 61.668104 45.043531 31.684164 87.921537 178.492056 111.566953 45.905039 84.972733 87.52003
1/15/15 14.864268 50.182359 85.274863 127.70168 47.135242 82.861781 68.098349 93.804432 23.168146 286.950012 99.455533 95.690611 37.56613 151.08616 35.380384 100.27366 54.272191 41.687317 89.027874 156.586296 51.398697 60.919898 44.573103 31.606126 87.794527 176.768844 111.566953 46.032088 85.728174 86.759327
1/16/15 15.172078 50.889292 85.433739 128.329689 47.514481 82.409737 69.122381 94.629635 23.177971 290.73999 102.517673 96.784387 37.713682 153.598227 35.634569 101.790144 55.199919 41.834863 89.135043 158.881243 51.966853 62.052053 45.31795 31.996323 89.152577 175.520985 114.15171 46.901912 85.129704 88.865897
1/20/15 15.440172 50.43128 86.645144 128.761447 47.165181 82.517835 69.224791 94.192177 23.43343 289.440002 101.661059 97.533281 37.989106 153.412507 35.282622 99.099612 54.98279 42.454567 88.462808 158.822401 52.73093 61.638571 45.464957 32.288971 89.093958 173.936422 115.507965 47.087603 85.051222 88.836632
1/21/15 15.807559 50.610503 87.052251 129.929153 47.644221 83.893625 69.057217 93.625473 23.620112 297.25 101.936748 97.799331 37.939924 148.662046 35.663897 99.696422 55.160441 42.651298 88.014642 159.410841 53.161945 61.195552 45.004328 31.840243 89.275011 175.441754 116.982159 47.156016 85.002165 89.597343
1/22/15 15.926712 52.054238 83.775508 133.098632 49.470548 85.318546 69.904373 94.599809 23.85592 310.320007 104.437661 97.937284 39.405585 151.88767 36.084278 101.5162 56.83825 43.064432 88.550488 162.696354 53.543982 61.618881 46.190203 32.00608 90.150738 180.2846 118.377727 46.716218 86.630788 90.572605
1/23/15 15.648689 51.287563 83.537194 132.097738 48.522453 84.129472 68.694152 94.172296 24.052426 312.390015 103.748436 101.001828 39.425259 152.356848 35.634569 99.98993 55.940129 42.602116 87.254721 160.862359 53.083577 61.520434 46.239205 31.6549 88.635433 178.749559 117.915819 46.080958 86.836817 88.641583
1/26/15 15.966428 50.988859 82.713048 131.558055 48.791912 84.542207 68.992053 94.42085 24.160505 309.660004 104.723199 100.400744 38.205514 152.835809 35.008888 100.048637 56.028955 42.297182 88.33615 161.078125 53.328473 61.845312 46.072593 31.996323 88.143451 178.680226 116.706977 45.895263 86.954544 89.490064
1/27/15 15.807559 50.252057 81.819388 129.997834 48.213077 78.469083 68.126275 93.426632 23.954172 306.75 103.541669 99.425216 36.749691 150.206436 33.425126 99.882308 55.466395 41.697152 87.264465 160.479868 53.446025 61.589348 41.809336 31.801222 85.103 174.78813 117.109927 45.299093 85.875339 88.700096
1/28/15 15.688406 48.997496 81.154111 137.023687 47.015484 78.62632 66.757791 92.134146 23.423605 303.910004 103.128126 98.361 36.552958 148.134224 33.024299 99.285506 54.035322 41.234832 86.494799 160.783898 52.907252 60.496569 40.368647 31.167151 83.784493 171.381299 114.908459 45.005896 85.178762 85.77431
1/29/15 15.867134 49.047279 81.422205 145.011174 47.53455 78.61649 67.688734 92.680969 23.659413 311.779999 105.96381 98.705882 37.123485 151.975638 33.444679 100.166038 54.943311 41.411891 90.869224 162.931739 53.279494 61.126639 41.172296 31.050091 84.29615 174.292952 114.446544 45.064537 86.06175 85.413467
1/30/15 15.539465 48.658964 80.121438 142.646325 46.865754 78.58701 66.292324 90.434035 23.472731 354.529999 102.813051 96.331112 35.539785 149.85455 32.300855 97.97448 53.670153 40.497091 90.060594 159.175471 52.015832 59.34472 39.594403 30.484302 82.938283 170.747471 112.805277 44.673605 83.373549 85.257422
2/2/15 15.956499 50.242098 81.551286 143.519649 47.634373 79.44196 66.664701 91.398427 23.787141 364.470001 102.822899 98.311727 35.874231 151.174128 32.89721 98.649561 54.745925 40.910228 90.128792 161.254653 52.70154 59.935413 40.456853 30.874501 83.754975 173.797773 114.574312 45.91481 84.089745 87.363992
2/3/15 16.492686 51.108344 83.140018 144.579416 48.792291 82.468697 68.265922 93.555878 24.0426 363.549988 105.589653 99.789803 37.152993 154.898252 32.94609 100.24431 55.979608 40.949575 91.502495 162.745394 53.152147 60.073241 40.770471 31.235436 84.571659 178.501969 116.844568 46.74554 84.560674 89.96794
2/4/15 16.333528 51.287563 83.020861 144.461669 48.313153 80.532764 68.647603 100.694361 23.738015 364.75 106.741654 99.277407 37.280871 153.422291 33.083937 99.168098 55.644046 40.998757 91.629153 161.637144 52.926844 58.133805 41.005687 31.560189 84.414229 177.056041 115.763494 46.716218 85.011978 89.197482
2/5/15 16.980105 51.397088 84.132972 145.815818 48.452901 82.124751 70.751529 102.046497 24.072077 373.890015 107.312722 100.844163 37.330053 154.350876 33.418715 100.24431 56.028955 41.10696 91.911682 163.343652 52.574194 58.251942 41.603524 32.465566 85.309632 179.026857 118.04358 46.774859 85.630065 90.07522
2/6/15 16.482738 51.875015 84.410998 145.227054 49.051823 81.770976 70.844627 101.43008 24.091728 374.279999 107.361956 100.26279 37.330053 154.262284 32.788545 98.913719 57.134334 40.772517 91.570693 162.872896 52.241139 57.877841 41.564321 32.642701 84.237115 181.661196 117.748738 48.21153 85.679123 89.908176
2/9/15 15.567583 51.914843 84.38121 144.814925 49.121697 83.205726 70.490872 101.141763 24.209631 370.559998 106.672724 100.105125 37.025116 153.307494 32.424229 97.622264 57.065248 40.556111 90.333386 161.666565 52.074608 57.424979 41.515319 32.544293 83.686098 180.462872 117.26717 47.97697 84.285969 89.96713
2/10/15 15.826214 52.183678 85.235143 145.266298 49.301374 82.449046 70.732914 101.330659 24.288234 373 108.966868 100.942708 37.271032 156.073425 33.182403 98.179938 57.696893 41.70699 91.599919 162.627709 52.672154 57.936907 41.750531 33.607126 84.020642 182.780304 117.345796 48.387446 85.639878 89.426702
2/11/15 15.378584 52.024369 85.403951 146.046296 49.590855 81.967522 70.489356 101.280953 24.337362 375.140015 108.612408 100.932852 37.556295 155.71907 33.034705 98.209288 57.608068 41.677478 91.785031 162.316843 53.641939 57.828617 41.53492 33.705535 84.266633 185.840504 117.276628 48.680647 84.707833 89.023832
2/12/15 15.567583 52.223506 79.912919 146.21414 50.798682 82.085442 71.463562 102.981064 24.455265 377.170013 110.433944 101.987212 37.74319 156.034059 33.605799 96.311245 58.792404 41.480746 92.642377 163.728044 54.406016 57.966445 42.230762 34.315678 84.650378 187.949969 118.165905 48.397221 84.266342 90.763043
2/13/15 15.726741 53.726984 77.529828 147.833366 51.108128 83.65777 71.360523 103.567649 24.710724 381.829987 110.168095 102.854347 37.930089 157.884566 33.832266 97.465728 58.891097 41.303692 93.187968 163.757648 53.641939 57.897531 42.995207 34.089334 84.522465 187.177492 119.806141 48.191983 84.187853 91.745646
2/17/15 15.667057 54.752539 78.522782 148.020962 51.597246 83.903447 71.594709 103.517943 24.730375 375.429993 110.276402 102.479904 37.900576 158.435796 34.206431 98.267995 59.315485 41.126633 91.921427 164.724755 54.014181 57.877841 43.01495 34.030291 84.119037 188.187661 119.875307 48.06493 84.335019 91.431213
2/18/15 15.76653 54.473745 79.217846 149.255128 51.32773 83.333483 71.482293 103.259444 24.808977 373.369995 110.266554 103.090844 37.526787 159.646503 33.743648 97.798372 58.595014 41.047939 92.14551 165.198438 54.112142 57.887684 42.965595 33.931878 84.876693 186.850672 120.537327 47.83037 84.658782 89.426702
2/19/15 15.91574 54.74258 77.847573 151.802449 51.028269 81.859424 71.266853 103.289269 24.799061 379 109.232717 103.169669 37.753029 161.31984 33.684568 98.522367 58.456842 41.421729 91.765549 164.892518 54.347239 57.395442 42.935985 33.862991 83.843528 187.286432 121.446377 47.801051 81.941142 87.884016
2/20/15 15.706846 54.981545 79.267497 156.304685 51.687085 82.979708 71.819518 103.945457 24.997374 383.660004 110.512707 103.820026 37.762864 161.083599 33.881497 98.778531 59.019401 41.284018 91.765549 165.908971 54.474586 57.444665 43.291318 34.010608 83.508984 189.663283 122.632085 47.859692 82.706403 88.355661
2/23/15 15.428321 54.33435 79.734187 152.779914 51.227911 82.046133 72.559546 104.382907 24.957712 380.140015 110.552092 102.854347 37.56613 160.355213 33.241479 98.699712 58.575275 41.165977 91.882456 166.589898 54.376626 57.395442 43.577559 33.843309 84.020642 188.474857 122.246729 47.664226 83.000728 87.461496
2/24/15 15.657109 54.802322 80.290238 152.424473 51.806872 83.038668 72.97171 104.064758 25.175856 378.589996 114.953303 103.2881 37.861233 162.245101 33.881497 99.212025 60.026087 41.441403 92.535215 166.895819 54.582341 57.454512 43.518335 33.794104 84.128878 190.366443 122.315895 48.104024 82.971296 87.86436
2/25/15 14.921006 54.563357 81.591005 151.071817 51.99653 83.677428 72.97171 104.959555 25.69147 385.369995 114.520072 103.377223 34.103632 160.256775 33.428563 99.714491 60.34191 41.362709 96.120492 166.668848 54.503972 57.582496 43.419634 34.109017 84.089519 189.871265 121.900899 48.084477 81.9902 88.041229
2/26/15 15.030427 54.692796 82.663397 149.808032 52.315955 82.350777 73.093481 103.955393 25.671639 384.799988 113.604384 102.6345 33.454414 158.347196 33.133172 101.281 60.776169 41.766007 97.791129 167.37938 54.944785 58.045201 43.488726 34.04013 83.804169 190.9442 121.20923 48.250621 82.215855 87.107759
2/27/15 14.712112 55.09107 81.01509 148.939189 52.325936 81.46634 72.924872 103.478173 25.770796 380.160004 112.984082 101.782843 34.270857 159.400424 32.739314 100.995285 60.480082 42.592278 97.191666 166.431999 55.140703 57.63172 43.281446 33.774422 83.764809 188.549943 120.458285 48.328809 82.343395 86.999672
3/2/15 14.871269 55.409688 81.451992 151.851818 53.394019 81.564609 73.524376 105.277705 25.889784 385.660004 114.333001 103.565383 34.349548 157.963313 33.536874 101.694793 60.963687 42.493914 98.272663 168.257675 55.346414 57.6711 43.311059 34.217269 84.040325 190.536876 121.723042 48.348356 82.372827 86.50837
3/3/15 15.100059 55.339991 81.332843 153.599402 53.633587 81.407372 73.13095 105.735044 25.641893 384.609985 114.283768 103.030621 34.005267 158.504691 33.576257 100.827791 61.161077 42.248 98.017152 166.057007 55.30723 57.434822 42.718836 34.010608 83.794334 190.020284 120.25078 48.42654 81.793984 86.095679
3/4/15 14.513166 55.140854 80.061856 152.394855 53.573693 80.316575 73.177789 104.959555 25.443579 382.720001 112.99393 102.050228 33.631474 156.919939 33.59595 100.147992 61.318989 41.805354 98.518345 164.961604 54.650911 56.98196 42.501692 34.089334 82.997319 188.430732 119.598643 47.957423 81.018917 85.663331
3/5/15 14.304271 55.36986 80.578196 152.51333 53.463893 80.100379 73.365136 104.422677 25.602229 387.829987 114.126234 102.129446 33.444579 158.652332 33.211941 101.005131 61.190684 41.70699 97.398037 165.366216 54.366831 57.080407 42.551042 33.922039 83.272827 188.838057 119.35162 47.810823 81.9902 85.230983
3/6/15 14.403744 55.758175 79.744111 151.180424 52.964791 78.67545 73.19652 103.219674 25.205603 380.089996 112.688696 100.881675 32.637975 156.014368 32.680234 98.630746 60.095173 40.841372 95.452235 162.198426 52.28032 55.958095 41.810767 33.429987 81.334426 185.688771 118.007814 47.19511 81.028722 84.140293
3/9/15 13.627852 55.867701 79.942706 152.789782 52.854987 79.41248 73.599322 104.65135 25.423747 378.559998 113.476387 102.139351 32.568786 158.248774 32.217455 99.172622 60.697211 40.713496 96.022218 164.181986 52.73093 56.371577 42.294411 33.489031 81.757523 186.702095 120.300187 47.136469 81.313241 83.678476
3/10/15 13.428906 54.305976 78.552569 150.489294 51.138073 78.52805 73.786662 102.493892 24.957712 369.51001 111.398069 100.188462 32.292023 155.335186 31.213121 98.059315 59.177313 40.024937 94.626748 160.126038 52.113792 55.702131 41.485044 33.243005 80.232384 181.516216 116.001989 46.432792 80.518556 82.794132
3/11/15 13.518432 54.605351 78.89017 149.255128 52.236101 78.321676 74.273773 102.295052 24.977544 366.369995 111.902806 99.673511 32.232719 154.341031 31.833446 96.867195 59.45366 39.44458 93.31972 159.603009 51.153802 55.190199 41.435693 33.095392 80.084788 182.976597 116.93079 46.59894 79.640137 82.558302
3/12/15 13.727326 55.483504 80.985303 150.114103 53.982961 78.803207 75.313549 106.550302 25.185772 374.23999 114.901527 101.465948 32.341447 155.502519 30.326943 98.354885 60.568907 40.238037 94.587438 162.306979 51.460523 55.745968 40.488141 33.459509 80.773559 188.708901 119.796258 47.625132 80.834393 82.754827
3/13/15 13.498537 55.184133 80.032068 149.65007 53.443929 77.85981 75.407219 105.824527 24.828809 370.579987 113.634742 100.188462 32.054801 151.860546 30.454947 97.744043 60.203738 39.583438 94.68571 160.599736 50.847074 55.775744 40.843474 33.459509 80.517734 188.102886 117.326028 47.732639 80.834393 82.410917
3/16/15 13.220012 55.812815 80.925728 151.72346 53.593657 78.58701 72.194213 106.74915 25.235351 373.350006 115.2974 101.782843 32.005381 154.616639 30.356482 99.566706 61.042641 39.960329 95.471894 164.024101 51.53968 56.688797 41.02114 33.892513 82.219987 190.646157 118.640192 48.152889 82.206307 83.285434
3/17/15 12.991223 55.683086 80.488826 152.552816 53.74339 77.093293 69.955421 106.341517 25.09653 371.920013 114.386898 101.218373 32.054801 154.498525 30.120169 98.413996 60.805776 40.178527 94.508819 162.07013 51.074644 56.043707 41.159324 33.626805 81.521374 189.324861 118.432694 47.840145 81.545026 82.617263
3/18/15 13.210064 56.301786 81.283192 153.757364 53.623606 79.923491 71.201276 107.345679 25.423747 375.140015 114.881737 102.832556 32.647858 157.303822 30.41556 99.960797 60.943948 40.26779 95.324483 164.280677 50.797603 57.214799 41.948951 33.833469 82.406942 191.063427 118.877332 48.416768 81.456193 84.572641
3/19/15 12.891749 55.533402 80.965447 152.157889 52.286011 78.70493 69.796174 106.74915 25.116362 373.23999 113.971236 102.020512 32.460058 157.303822 30.267865 100.187402 60.401128 39.692538 94.322106 163.481332 50.728343 57.770569 41.741675 33.607126 82.042873 188.728775 117.958407 48.182208 80.459332 82.941524
3/20/15 12.901697 55.822792 82.117269 152.542948 52.884932 79.785913 69.636927 107.803018 25.185772 378.48999 116.277178 104.377427 32.894966 160.325685 30.82911 100.886909 60.943948 40.317384 95.373623 164.300418 50.876756 58.137779 42.324025 33.705535 83.381064 191.868132 118.037456 48.436315 82.156954 83.06926
3/23/15 12.931539 55.713026 81.620793 150.874353 52.38583 79.687636 69.711866 107.594234 25.255181 375.109985 114.871838 103.2881 33.063001 162.048241 30.7208 101.458341 60.34191 40.287627 96.916503 163.945152 51.074644 58.286644 42.304284 34.492817 83.499142 190.705778 117.266745 48.514499 82.226043 83.943776
3/24/15 13.021065 55.253986 80.796647 149.729043 51.846798 79.088193 68.943745 106.490651 25.056869 374.089996 114.951014 103.050423 32.924621 160.443798 30.317098 100.453409 59.670786 40.138857 97.643719 164.132655 50.570033 58.1874 42.343766 33.971243 82.574214 190.030213 117.503885 48.289715 81.969431 83.049603
3/25/15 12.901697 54.405769 79.545523 146.352366 51.287805 78.478912 67.473067 104.392852 24.699905 370.959991 112.50651 100.941091 31.827463 156.703387 29.430919 98.857344 58.831883 40.11902 96.444791 160.560253 49.620177 57.820191 40.922435 33.754739 81.678811 186.125898 115.07318 47.625132 80.261937 83.383692
3/26/15 12.812171 54.0565 77.927011 146.293129 51.098143 78.498563 67.22015 104.631462 24.590832 367.350006 111.210035 101.17876 31.639659 158.071589 29.618002 98.660302 58.762797 40.019836 95.953428 160.451699 49.47176 57.165173 40.675676 33.616965 80.832602 186.016616 114.658183 47.322159 80.824521 82.853086
3/27/15 12.633118 53.916794 77.420603 146.964523 50.908486 78.292196 67.11711 104.870079 24.650327 370.559998 112.684652 101.961097 31.125676 157.884566 31.508512 98.857344 58.772665 39.752049 95.285173 161.349735 49.808168 57.314043 40.43879 33.981082 80.990032 186.831251 115.507943 47.458988 80.291546 82.125962
3/30/15 12.891749 54.565434 77.500041 150.765746 51.547337 79.9628 67.988278 105.506378 24.908134 374.589996 113.4467 103.892183 31.204751 160.118971 30.976805 100.049471 60.164259 40.178527 96.18928 163.866202 49.996159 57.899589 40.428918 34.443612 81.393461 189.771917 117.414961 48.006289 81.456193 84.140293
3/31/15 12.85196 54.675204 77.828811 148.178938 51.427553 78.64597 66.948502 104.283487 24.600748 372.100006 112.437233 103.297998 30.799494 157.983004 30.789725 99.113504 59.789222 40.2182 95.756886 162.780663 49.491549 57.04608 40.132808 34.236951 80.625971 186.741843 115.804366 47.527401 81.179837 83.521256
4/1/15 12.931539 54.695162 78.635789 146.757176 51.527372 78.262716 66.489499 104.83031 24.630495 370.26001 111.962185 102.238379 30.927991 156.683697 30.336789 97.684932 59.560715 40.347138 94.626748 160.382628 49.76859 56.430762 40.192031 33.784265 80.999874 190.974003 114.53961 47.810823 79.659873 82.99065
4/2/15 13.070802 55.024469 79.402916 147.389069 51.766943 78.852338 66.873555 105.387069 24.729652 372.25 113.357633 102.505764 31.036717 157.933785 30.336789 98.16769 60.127013 40.347138 94.174695 160.658944 50.649186 56.668948 39.767606 33.833469 81.108111 190.298453 115.7352 48.348356 79.679617 82.833437
4/6/15 13.289643 55.303881 79.333177 149.018162 51.527372 80.08072 67.444966 105.019206 24.967628 377.040009 113.763397 103.476252 31.461743 159.498846 30.563258 97.694787 60.077339 40.833126 94.616919 163.303691 50.94602 56.748346 41.011268 33.931878 81.708329 190.795186 116.45651 48.504728 79.936229 83.648992
4/7/15 13.359275 54.864804 78.038027 150.39057 51.427553 79.147153 67.135841 104.820365 24.808977 374.410004 113.120113 103.119744 31.056486 159.52839 30.779878 98.620892 60.454868 40.674435 94.68571 164.024101 51.1538 56.996459 40.991527 33.990926 81.068751 191.132961 116.090914 48.152889 79.452607 84.258208
4/8/15 13.59801 55.333821 78.396686 151.417389 51.796888 79.048883 67.201411 105.744988 24.799061 381.200012 114.39679 102.842462 31.15533 159.311839 30.82911 98.68001 60.653571 40.555418 95.177073 164.08331 51.074644 56.718573 40.882952 34.089334 81.442655 191.301849 116.436744 48.558118 79.97571 82.597607
4/9/15 13.140433 56.172061 78.864935 151.476627 52.036459 79.284731 67.379397 106.152613 25.512988 383.540009 113.387322 103.377223 31.184982 159.794145 30.760185 99.83272 61.070845 40.714109 94.882259 164.59646 51.31211 56.996459 40.942176 34.473134 81.560733 193.616627 116.476269 48.439513 79.788179 83.177347
4/10/15 13.080748 56.471432 79.293325 152.424473 52.33592 81.171525 67.660422 106.331573 28.269542 382.649994 114.050404 103.684213 31.738504 160.305994 31.439588 100.551929 61.299351 40.545502 96.110668 164.872792 51.95524 56.817817 41.179066 34.876616 82.013355 194.361726 117.049364 48.647071 79.600656 84.071511
4/13/15 13.220012 57.339608 78.974518 151.298914 52.565507 80.719481 67.407497 105.894122 27.396963 382.359985 113.258667 102.277992 32.321678 159.833526 31.242659 99.064247 61.666948 40.366974 95.756886 163.658957 51.223061 56.301742 41.218544 34.532182 82.092074 194.302121 116.011872 48.469166 79.24534 83.855338
4/14/15 13.29959 57.379525 79.193699 151.269296 52.635381 81.564609 67.688522 106.043257 27.49612 385.109985 112.872693 102.248284 32.14376 159.754779 31.006345 99.034684 62.63065 40.178527 95.894467 163.806993 51.569361 57.323965 41.109974 34.473134 82.259346 196.428138 116.288536 48.607536 79.107162 85.122896
4/15/15 13.269748 58.147912 79.452732 150.499162 53.114519 83.687258 67.538636 106.361406 27.228397 383.450012 112.278881 102.783046 32.657745 161.556082 32.325766 99.113504 63.793051 40.06943 94.774159 164.251072 51.064751 58.008759 41.712061 34.650273 82.170793 199.786059 116.466393 48.81509 78.702493 86.547675
4/16/15 13.379169 58.038142 80.608412 150.044997 53.923067 83.568348 67.679153 107.474925 27.049916 386.040009 112.199713 102.911782 32.430406 160.571764 32.365149 98.315475 63.395651 40.26779 93.978145 163.708303 51.500101 57.403363 41.613359 34.63059 82.160951 198.901874 116.081038 48.696488 78.208998 86.203766
4/17/15 13.389116 57.309672 77.03179 147.705023 52.974771 82.518049 67.02344 106.073082 27.020169 375.559998 110.942818 100.713319 32.153643 158.150336 31.971295 98.108579 62.431948 39.970246 93.2411 159.583283 51.203271 56.450611 41.08036 34.482977 81.206506 196.06056 113.739258 48.330796 76.866693 85.41768
4/20/15 13.508484 57.389502 76.942129 150.736127 53.104539 83.825972 68.231818 107.594234 26.792109 389.51001 111.694975 101.584786 33.023463 163.554246 32.2273 98.729267 62.829352 40.327301 94.518648 162.346447 52.073975 57.1751 42.353635 34.453451 81.541057 196.80566 115.122588 48.805208 77.123312 85.722285
4/21/15 13.448801 56.521326 76.991938 151.387771 52.38583 83.152193 66.217843 107.057355 26.395483 391.179993 112.001773 100.346914 32.825776 161.684033 31.931908 98.817941 61.905391 40.446318 93.231278 161.843159 51.549572 57.224722 42.087135 34.33536 81.747689 195.553883 115.557343 48.59765 77.014743 85.368547
4/22/15 13.498537 56.461454 78.147618 149.274879 53.004716 84.093506 66.920394 107.315854 26.683036 389.799988 111.82363 101.198571 33.122304 162.766789 32.197762 98.946018 62.531297 40.971984 96.14997 162.504346 51.569361 57.254494 42.432599 34.374725 81.757523 197.024224 115.567226 48.992995 77.40954 85.938459
4/23/15 13.120538 56.631096 77.858698 147.971592 53.124503 84.014236 66.31152 108.369722 26.623543 389.98999 112.783619 102.010615 32.993811 167.570264 31.853135 98.975573 62.392207 40.614929 95.324483 157.56024 51.796931 57.075853 42.77806 34.79789 80.292519 198.007746 115.863657 49.467408 78.149782 86.017069
4/24/15 13.15038 56.870595 77.69929 146.520211 52.805078 83.825972 66.995333 108.896656 26.573963 445.100006 112.5263 101.505561 32.875197 167.117471 31.587286 99.586414 62.193505 40.555418 97.034426 156.899054 51.51989 57.165173 47.249323 34.70932 80.342116 196.696378 114.776757 49.44764 78.80119 85.456985
4/27/15 13.379169 56.880572 77.201154 145.92782 52.705255 84.549296 70.077192 109.523018 26.653289 438.559998 110.240148 101.545173 32.687396 168.05257 32.000833 99.093803 61.935195 40.495912 94.774159 155.902327 50.856971 56.668948 47.407249 34.04013 79.945363 195.235982 114.361753 49.497061 78.337312 85.49629
4/28/15 13.409011 56.680991 77.201154 145.641485 52.924861 85.411331 70.086561 109.284401 26.891266 429.309998 109.438512 101.931389 32.855431 171.192546 32.512847 99.251434 62.352466 40.436401 95.157422 156.24773 51.163693 59.527208 48.522598 33.931878 79.766825 196.199645 114.697708 49.961588 78.070821 86.272548
4/29/15 13.528379 56.531307 76.87239 144.298712 53.663531 86.69944 69.487049 109.175036 26.861518 429.369995 107.587813 100.752932 32.934504 171.665015 32.384842 98.906608 63.187011 40.158694 95.344135 154.905615 49.669648 59.229473 48.423896 33.7449 79.201455 197.262646 114.006039 49.882521 76.866693 86.341329
4/30/15 13.349327 56.172061 77.161302 141.524309 53.224322 86.08511 68.569043 108.091342 26.851602 421.779999 105.875676 99.940888 32.588555 168.603786 32.050064 97.734189 62.849219 40.228121 94.882259 154.333241 49.521231 59.11038 48.00934 33.390622 78.86422 195.136629 112.395452 49.852867 77.034487 85.850028
5/1/15 14.075482 57.619024 77.390448 142.837463 53.663531 86.570632 69.35591 109.88093 27.079662 422.869995 108.419146 101.505561 33.40895 170.946467 32.906701 98.650447 63.196949 40.575255 96.110668 155.606269 50.124787 59.408115 48.029081 33.538239 79.637883 196.239377 114.06533 49.823218 77.577326 87.304276
5/4/15 13.93622 58.078059 77.98821 142.195703 54.072796 86.501273 69.34654 110.387983 27.04 423.040009 108.923876 101.584786 33.260688 171.241765 32.916549 98.867198 64.299741 40.624845 94.469509 156.928658 50.144576 60.182225 47.614529 33.774422 79.697394 197.997816 115.063297 49.931938 78.149782 87.559755
5/5/15 13.74722 57.878477 77.549848 141.099763 53.254267 86.204015 68.184987 110.169254 26.692952 421.190002 106.944521 100.554875 32.776355 170.365723 32.371081 98.029759 63.98182 40.416565 94.469509 155.833255 49.818061 60.03336 46.982824 33.5776 79.419669 196.00094 113.699733 49.506943 77.11344 87.068454
5/6/15 13.627852 58.028164 77.559813 140.145846 52.72522 86.194104 68.119417 109.08556 26.583879 419.100006 107.191941 100.010208 32.123991 168.649969 31.954543 97.704634 63.504933 40.327301 94.72502 155.566802 50.144576 59.805093 45.679939 33.200547 79.746991 194.967741 113.709616 49.06218 77.12338 86.655762
5/7/15 13.667729 58.846446 78.137653 140.593006 53.264763 85.63923 68.690828 108.628221 26.811941 426.880005 108.904086 100.030018 32.440289 169.582233 31.974379 98.187399 64.081169 40.366974 95.108282 156.524046 50.698661 59.844792 46.094495 33.31962 79.54861 196.100292 114.658183 49.151133 77.5008 86.076022
5/8/15 13.777389 59.544976 78.685606 144.537838 53.97416 86.511176 70.517456 109.473304 27.129242 433.690002 111.309002 101.12925 33.023463 171.258306 32.529763 99.970651 65.064738 40.644682 96.533241 158.48788 51.618832 60.281473 47.13088 33.756206 80.30244 199.189973 117.019722 49.55636 77.997409 87.44184
5/11/15 13.607914 59.075964 79.402916 144.965105 53.924203 87.957817 70.629872 107.972034 26.692952 432.850006 110.744886 101.69372 33.310109 169.711152 32.420669 99.53715 65.024997 40.605008 95.825676 157.797074 50.797603 59.547057 46.755806 33.69667 79.618042 200.411932 116.298412 49.220318 77.570325 85.975563
5/12/15 13.508222 58.636883 78.785231 144.508015 53.694398 87.353405 70.114661 108.608332 26.802025 431.019989 111.358481 101.317402 32.53913 169.145853 31.984295 98.985427 64.935585 40.357054 96.258071 157.964852 50.609612 58.991283 46.736065 33.518066 79.300641 199.219776 115.962464 49.042413 78.424493 86.213336
5/13/15 13.587976 58.616928 79.562323 144.696813 54.154007 87.630842 65.371836 108.558626 26.980505 426.869995 110.042216 103.426741 32.914735 170.861605 32.371081 99.064247 65.094542 40.714109 95.668436 159.188534 50.461195 58.733248 47.012437 33.270004 79.052671 200.113889 116.608244 49.151133 77.629923 85.757601
5/14/15 13.597945 58.846446 80.449005 147.021989 54.553665 87.928093 65.692422 109.294345 27.178819 432.279999 110.784474 105.407338 33.310109 172.617037 32.698364 100.325332 65.621107 41.160428 96.022218 161.004332 52.04429 59.328717 48.088305 33.676825 79.915608 201.296116 118.366753 49.388341 78.186123 86.163804
5/15/15 13.498253 58.237723 79.920982 145.948834 54.193974 87.620932 66.239313 109.662208 27.04 426 112.179915 105.813356 33.211263 171.833533 32.7182 100.788389 65.452205 41.180264 96.34652 161.152368 52.261967 59.77532 47.673748 33.72644 80.391713 201.643836 117.72097 49.210436 78.702593 86.540279
5/18/15 13.358684 58.766612 79.871165 145.779914 54.623606 87.482213 65.994153 109.692033 27.079662 425.23999 113.149802 105.73413 32.865314 171.635182 33.134738 101.891834 65.988699 40.9819 96.326861 160.728016 51.401159 59.55698 47.387508 33.716516 80.084225 203.322796 117.740845 49.022645 79.377981 86.044913
5/19/15 13.039671 59.285523 81.056732 146.117755 55.283049 86.441817 67.182223 109.920699 27.119326 421.709991 111.180339 105.294287 33.01358 172.051723 32.876882 102.423856 66.574872 40.971984 98.940918 160.974728 51.232953 60.063132 47.268298 33.944732 80.173498 204.057951 118.297208 48.973228 75.911652 86.183615
5/20/15 13.029702 59.83437 80.658221 145.491744 54.84342 87.125506 66.625908 109.56278 27.406879 423.859985 110.942818 105.712246 32.687396 172.329416 33.095066 102.069175 66.048315 41.011654 98.380764 160.781068 51.252742 60.003584 47.268298 34.034034 79.826343 203.74005 118.098509 49.111598 75.385248 86.322317
5/21/15 12.959918 60.093827 80.45897 146.415856 54.793463 88.512699 66.927639 109.751684 27.486204 431.630005 110.853751 105.841609 33.438606 171.912876 33.273584 101.642442 66.217209 40.892636 97.565099 160.939966 51.094433 59.646301 47.109343 34.09357 79.756911 203.610894 118.346886 49.319156 75.593823 86.401577
5/22/15 12.900103 59.754539 80.947141 143.89195 54.923354 87.819099 66.748488 109.622438 27.446542 427.630005 111.002204 105.403751 34.357843 170.802102 33.174409 100.580565 66.038378 40.8728 97.280107 159.867428 50.688765 58.931739 46.592753 34.014189 79.300641 206.442279 117.850132 49.032531 75.345518 85.717971
5/26/15 12.720658 59.1059 79.891095 141.894698 54.193974 87.036326 66.710764 108.80718 27.287892 425.470001 109.784898 104.329013 32.993811 168.729313 32.827291 100.05459 65.303185 40.654602 96.759263 158.487035 50.738236 58.524834 46.284782 33.845509 78.497222 205.031559 116.111489 48.84474 74.39203 84.558818
5/27/15 12.750565 59.265564 79.811391 142.093427 54.823437 87.115596 66.739057 109.731803 27.287892 431.420013 111.002204 104.866382 33.389181 170.583912 33.432265 100.362234 66.038378 40.783536 96.955813 159.90716 51.282428 59.011133 47.298101 34.034034 78.745192 207.694041 116.876489 48.992995 74.680064 84.321045
5/28/15 12.640905 59.32544 79.791461 141.427677 54.503709 85.223075 67.361374 109.890874 27.396963 426.570007 111.031893 105.174877 33.260688 170.296306 33.729793 100.382087 65.770127 40.803373 95.637429 159.758187 51.074644 59.249323 47.139149 34.172948 78.685681 207.763802 116.926167 48.963346 74.332432 84.321045
5/29/15 12.46146 58.4872 79.422845 139.629154 54.03411 84.539385 66.955924 109.731803 27.04 429.230011 110.269837 103.692133 33.01358 168.253254 34.176086 99.379752 65.352856 40.624845 95.092229 157.980565 50.659083 60.430338 46.553014 34.480545 77.753314 205.481675 116.409538 48.864508 73.766298 84.410207
6/1/15 12.381706 58.557053 79.173777 140.354522 54.403795 84.747463 67.549956 110.318388 27.049916 430.920013 110.517257 103.552816 33.369412 168.778889 33.630618 99.280513 65.650911 40.605008 95.379697 157.88125 50.659083 60.291395 46.920589 34.29202 78.209577 207.096105 116.240643 48.647071 74.223185 84.340856
6/2/15 12.58109 59.554957 79.691835 142.341842 54.673566 85.381607 67.201077 110.109603 27.099494 430.98999 111.024671 104.050379 33.488026 168.253254 32.995892 99.220971 65.591295 40.654602 95.449086 157.980565 50.095105 59.785247 46.612618 34.222563 77.902097 205.720841 116.578433 48.568 74.024537 84.350766
6/3/15 12.57112 60.981962 80.299562 142.89829 55.582794 85.441063 67.201077 110.527173 27.297808 436.589996 112.586724 104.468338 33.567099 168.521035 32.46034 99.330129 66.26688 40.535582 95.677073 159.053103 49.818061 59.934112 46.543077 34.143182 77.921931 207.574452 117.740845 48.508701 74.382096 84.162525
6/4/15 12.46146 60.483009 79.064187 140.294905 55.283049 84.688015 65.711284 109.662208 27.030085 430.779999 110.895332 103.214477 32.914735 166.99372 32.043802 98.476665 65.899287 40.257874 95.468908 157.255615 49.353029 59.021059 46.056289 33.974502 77.515265 208.152461 116.379734 47.540105 73.647117 83.439296
6/5/15 12.381706 60.373239 79.094074 139.837814 56.192277 85.26271 65.126684 109.662208 27.059832 426.950012 109.810858 103.234376 32.53913 166.021778 31.577673 97.841517 66.982206 39.771882 94.705635 155.994388 47.70067 58.544683 45.837729 33.825663 76.801112 209.727035 116.240643 46.680233 72.564505 83.498737
6/8/15 12.21223 59.534999 78.516234 139.748388 55.602777 85.361793 65.447277 108.658046 27.010253 423.5 109.373084 102.75672 32.485469 163.978741 31.042121 97.216302 66.455649 39.831392 94.487556 155.507769 47.809508 58.425587 45.430416 33.716516 77.078836 209.069299 115.425965 46.887788 72.11756 84.063453
6/9/15 12.152415 59.990002 78.874892 139.211818 55.952479 85.936489 65.258687 107.892494 27.099494 425.480011 108.975109 103.055253 32.37616 164.315938 30.992534 97.464404 66.743766 39.871066 93.902712 155.895073 48.046974 58.395814 45.350942 33.746282 78.259174 208.301955 115.545189 46.788954 71.97851 83.795959
6/10/15 12.132477 61.68 79.891095 140.722171 56.971614 87.670477 65.711284 109.36394 27.396963 430.769989 110.417768 104.259355 32.704094 167.529268 31.557838 98.129316 67.816755 40.000003 94.467734 157.940833 48.700002 59.160002 46.304652 34.043959 78.893975 212.397836 116.737398 46.917441 72.435389 84.420117
6/11/15 12.052724 61.990002 80.000685 142.053688 57.161451 87.363309 65.777286 109.980357 27.277976 432.970001 110.726195 104.388726 32.316535 167.390421 31.587591 98.486583 68.075061 40.099998 94.755194 158.755173 48.330002 58.91 46.135763 34.192793 78.765033 213.205051 117.552076 47.204063 72.445324 84.301226
6/12/15 12.022817 61.889999 79.233551 141.894698 57.061538 87.046237 65.173831 109.314226 27.158987 429.920013 110.039688 103.54287 32.207222 165.615165 31.061957 97.603341 67.806818 39.959999 94.229824 156.947744 48.040001 57.869999 45.668845 33.944732 78.229418 212.32807 116.836747 46.700001 71.93878 83.241145
6/15/15 11.963001 62.57 78.954596 141.387922 56.601929 86.332823 65.107822 109.542899 26.980505 423.670013 109.452681 102.935843 31.511601 164.891164 31.13138 96.749869 67.548504 39.59 93.476467 154.792744 47.540001 57.119999 45.182053 33.776052 77.48551 211.032532 113.866155 46.452911 71.442171 82.943931
6/16/15 11.98294 61.98 79.064187 141.437608 57.021571 85.797763 65.390698 110.417808 26.990421 427.26001 109.671567 103.592622 31.451977 165.466391 31.37932 97.613267 67.926042 40.080002 93.803579 155.408469 48.02 57.709999 45.529763 33.776052 78.457546 212.826352 114.194015 46.86802 71.859321 83.895031
6/17/15 11.923125 61.860001 80.020607 142.520694 56.492022 86.451728 65.522702 110.845322 27.04 427.809998 109.91035 103.692133 32.008473 165.793676 31.686768 97.980461 67.697532 40.27 94.38843 155.865281 48.560001 57.91 45.668845 33.716516 79.42959 212.198511 114.323169 46.719769 72.236749 83.94457
6/18/15 11.883248 62.290001 80.468927 144.458344 56.711832 86.639992 66.145026 112.565322 27.370001 439.390015 111.283356 105.015653 31.879289 166.864786 32.113225 99.598083 68.333375 40.650002 95.330131 158.516827 49.459999 58.59 46.413932 34.103491 80.163577 213.862788 115.147784 47.213949 72.485053 84.687618
6/19/15 11.893217 61.830002 79.891095 144.209929 56.182283 86.719254 65.852718 111.968793 27.24 434.920013 111.860419 104.826576 31.601038 165.615165 31.805778 99.101879 67.637924 40.400002 95.24092 157.851459 49.32 58.040001 45.797991 33.914966 79.885853 212.457628 114.144337 46.907556 72.246676 84.420117
6/22/15 11.723741 62.580002 80.947141 144.776307 56.901673 87.462392 65.99416 112.873527 27.42 436.290009 112.497176 104.856437 31.501665 166.349063 31.994211 99.330129 68.512207 40.48 96.024022 158.576409 49.790001 58.830002 45.92714 34.043959 79.79658 215.766215 114.531805 46.976741 72.296339 84.380486
6/23/15 11.703803 63.32 81.056732 143.514354 57.341299 87.640746 64.589223 113.748443 27.549999 445.98999 112.606619 104.249409 31.432102 167.231735 31.825613 99.022485 69.297078 40.380001 96.331312 158.735307 49.080002 59.029999 45.609237 34.232484 79.141944 217.649721 114.482134 47.213949 72.07783 84.281415
6/24/15 11.703803 62.919998 80.43904 142.093427 56.611919 87.363309 62.420535 113.112137 27.26 440.839996 111.780823 103.592622 31.342666 165.595325 31.647096 98.575904 68.571815 40.189999 95.796027 156.4512 48.970001 58.240002 45.341005 33.964577 78.86422 213.693358 113.23031 46.739536 71.889116 83.895031
6/25/15 11.534327 62.43 79.582245 141.546911 56.142316 85.926578 62.373391 113.788205 27.040001 440.100006 111.671379 102.856231 31.014729 164.712653 31.726437 98.367499 68.204222 40.02 94.953452 154.842401 49.16 57.900002 45.350942 33.756206 78.745192 212.088904 112.56466 46.887788 71.372646 83.151983
6/26/15 11.653957 62.73 79.582245 141.57672 56.292191 86.025662 61.854789 114.325084 27.09 438.100006 112.029556 103.035354 30.338985 164.097763 30.764429 98.883548 68.50227 40 96.440352 156.004313 49.48 58.490002 44.963493 33.65698 78.695595 212.437692 112.783226 47.065693 71.630885 83.082632
6/29/15 11.315006 61.59 77.510004 137.850493 54.83343 84.519572 60.00669 112.396307 26.639999 429.859985 109.979995 101.353589 29.782488 161.628258 30.139619 96.938429 66.763633 39.400002 94.60651 152.886015 48.669998 57.290001 44.079325 33.32954 77.683883 206.936651 110.806143 46.225589 70.935628 82.052272
6/30/15 11.115622 61.82 77.720001 137.840562 55.193125 84.04396 60.29899 113.48 26.57 434.089996 110.567002 101.473006 29.822238 161.320812 30.169372 96.720098 67.320002 39.23 94.239739 153.233602 48.91 56.93 43.860768 33.270004 77.60453 208.072734 110.210039 46.067451 70.448953 82.428747

Assignment-1

Assignment Uploading Date: End of Week-3

Submission Date by students: End of WEEK- Week-7

Purpose

To assess your understanding for E- Supply Chain / E Logistic Management in an organization

of your choice or the startup business of yours.

Action Items:

Create or choose any business organization of your choice and describe the organization

according to the below:

1. To create a new company or find a suitable company, to be located in the Kingdom of Saudi Arabia, which include the followings:

a. Give an introduction about the company as well business unit.

b. Mention the kind of product(s) as well as services.

c. Write down Company statement.

d. Vision and Mission of the company

2. Understanding the concepts of SCM and logistics in a broader framework 3. Introduce the concepts of E-supply logistics and E-SCM, collaboration, and Integration,

which demonstrates effective use of ICT. 4. To apply a SWOT analysis to your business.

5. Also analyze your business and process as per below points:

Strategic Planning (SP)

i. Location of Supply Chain Facilities

ii. Supply Chain Configuration

iii. Procurement Planning

iv. Distribution Facilities Planning

v. Logistics Planning

Operational Optimization (OO)

I. Supply Chain Inventory Optimization

II. Logistics Resources Scheduling

Note:

1. Each students will have one Project. 2. Project will be based on the implementation of the e-supply chain and logistics in real

world.

3. Project will require summarizing, demonstrating, and the use and potential values of SCM and LOGISTICS for an organization.

4. The Due date for the this assignment is Week-9. 5. Students can also make business plan to introduce the concepts, Tools and Technologies

for any particular business from KSA market.

6. The word count for this assignment must be between 1200 – 1500 words.

Submission Instructions

 Post your response in the Discussion Board per your professor's instructions.

Grading Criteria

0 - 10 points

Grading Rubric:

Criteria A (10.0)

Outstanding

B (6.0)

Proficient

C (4.0)

Basic

D/F (0)

Below

Expectations

Critical

Thinking

 Rich in content

 Full of thought, insight, and

analysis

 Substantial information

 Thought, insight, and analysis has

taken place

 Generally competent

 Information is thin and commonplace

 Rudimentary and superficial

 No analysis or insight is

displayed

Connections Clear connections

 To previous or current

 To real-life situations

 New ideas or connections

 Lack depth and/or detail

 Limited, if any connections

 Vague generalities

 No connections are made

 Off topic

Uniqueness  New ideas

 New connections

 Made with

 New ideas or connections

 Lack depth and/or detail

 Few, if any new ideas or connections

 Rehash or summarize other

 No new ideas

 “I agree with…” statement

depth and detail postings

Timeliness  All required postings

 Early in discussion

 Throughout the discussion

 All required postings

 Some not in time for others to read

and respond

 All required postings

 Most at the last minute without

allowing for

response time

 Some, or all, required postings

missing

Stylistics  Few grammatical or

stylistic errors

 Several grammatical or

stylistic errors

 Obvious grammatical or

stylistic errors

 Errors interfere with content

 Obvious grammatical or

stylistic errors

 Makes understanding

impossible

Application of Matlab for Finance: Individual Coursework

Release Date: Monday, 11th September, 2017

Due Date: 17:30 PM Friday, 3rd November , 2017

Please upload your soft copy together with the code files to the HUB by

the given deadline.

This coursework is designed to test your ability to apply MATLAB to two real world

financial applications: portfolio optimization and options pricing. To complete the

coursework successfully, you will need to be comfortable with: linear/matrix algebra,

csv.file import/export, matrix indexing & colon operator, for/while loop, simulation,

user-defined function, datetime object manipulation, and help function.

The output of this coursework should be a 1-3 page report (including figures and

tables) with a brief discussion of the results and a .m file of your matlab program.

NOTE: your matlab file should be divided into subsections using %% iden-

tifier, and you MUST write clear comments in your matlab program to

explain what your code is trying to accomplish.

1

Application of Matlab for Finance: Individual Coursework

Question 1: Portfolio Optimization and Performance Backtesting

In this question, we are going to find out how to construct a optimal portfolio in a

universe of 30 US stocks and backtest the performance of several portfolio strategies

using historical data.

The dataset equity dataset 30.csv can be downloaded from the HUB. It contains

the daily closing prices (adjusted for stock splits and cash/stock dividends) for 30

blue-chip stocks over past 10 years. The dataset has 31 columns in total, with the first

column being the date index in ISO format (yyyy-mm-dd) and the rest 30 columns

containing price data for 30 stocks respectively.

(1) Import the csv data file equity dataset 30.csv into Matlab, and extract the

numeric price data into a variable named px mat. px mat should be a T-by-N

matrix where T = 2641 and N = 30.

(2) Calculate the log return series for all 30 stocks according to formula

Ri,t = ln(pi,t) − ln(pi,t−1) ∀i ∈ [1, 30], t ∈ [2, 2641].

Save the resulting stock return matrix as ret mat.

(3) Split the whole sample period into In-Sample (training dataset, from 2005-01-01

to 2012-12-31) and Out-of-Sample (testing dataset, from 2013-01-01 to 2015-

06-30) periods. Use two variables ret mat is and ret mat oos to store the

stock return matrix for In-Sample and Out-of-Sample periods respectively. (

hints: you may want to use datenum and datestr to convert between serial

date number and the string representation of date. To find the index of the

2

Application of Matlab for Finance: Individual Coursework

cut-off date, try to use the function find(.). Note: the return matrix is one-

observation short than the price matrix or date vector).

(4) Calculate the historical average daily return for each stock and the historical

covariance matrix by using only the In-Sample dataset. (hints: check the

help pages for mean(A,dim) and cov)

(5) Consider the following 4 portfolios:

– Benchmark 1/N portfolio: allocate capital equally to each of the 30 stocks.

wi = 1

30 ∀i ∈ [1, 30]

– Portfolio 1: Maximize Sharpe ratio (short-selling is allowed).

max w

E[rp] − rf σp

s.t. N∑ i

wi = 1

– Portfolio 2: Maximize Sharpe ratio (no short-selling)

max w

E[rp] − rf σp

s.t.

N∑ i

wi = 1 and wi > 0 ∀i ∈ [1, 30]

3

Application of Matlab for Finance: Individual Coursework

– Portfolio 3: Minimize portfolio variance (short-selling is allowed).

min w

σ2p

s.t.

N∑ i

wi = 1

Use the historical mean return vector and covariance matrix calculated in part

(4) for the in-sample period, find the optimal weights for portfolio 1, 2 and 3

respectively.

(6) Assume that we can buy/sell any fraction of shares and ignore the transac-

tion cost associated with rebalancing portfolio daily. Backtest the performances

of benchmark 1/N portfolio and optimized portfolio 1, 2 and 3 based on the

weights using the In-sample dataset. Construct and plot the cumulative return

for the four trategy strategies. Calculate annualized portfolio return, variance

and Sharpe Ratio. Comment on which strategy perform better. (hints: You

might want to consider a log 10 scale when plotting.)

(7) Next, evaluate the investment strategy based on the in-sample data with out-

sample observations. Does the best performance strategy for the in-sample pe-

riod still outperform in the out-of-sample period?

(8) Repeat (5) and (6) with out-of-sample data. Pick one trading strategy, comment

on the weights difference between the weights here versus the weights from (6).

4

Application of Matlab for Finance: Individual Coursework

Question 2: Simulation & Option Pricing

Consider a stock pays no dividends, has an expected return 0.15 per annual with

continuous compounding and an annual volatility of 0.3. Observe today’s price $100

per share with ∆t = 1 252

year. And the stock price follows a log-normal process as

below.

ln(St) = ln(S0) + (µ− σ2

2 )∆t + σ�t

√ ∆t (1)

St = S0e (µ−σ

2

2 )∆t+σ�t

√ ∆t (2)

(1) Simulate the path of log price of the stock over 1 year, and plot the stock price

visually (hint: simulate 252 �t for t = 1

252 , ..., 1);

(2) Simulate 10, 000, 000 times for the stock price, calculate today’s price of an Eu-

ropean Call and Put option on this stock with K = 100, r = 0.1, T = 1 year

C(S,T ) = max(S −K, 0) P(S,T ) = max(K −S, 0)

– Different from 1, now ∆t = 1 year, simulate 10, 000, 000 times for �T as now

we want to know different possible values of ST at the option mature date;

– The final price is the average across the simulated prices;

(3) Create a function perform the Black-Scholes Formula to determine the above

5

Application of Matlab for Finance: Individual Coursework

options’ price, with user-defined input in define a call or put.

C(T) = S0N(d1) −Ke−rTN(d2) P(T) = Ke−rTN(−d2) −S0N(−d1)

d1 = ln(S0/K) + (r + σ

2/2)T

σ √ T

d2 = d1 −σ √ T

(4) Compare results of the option prices based on the simulation and Black-Scholes

Formula

6

Previous Next

Get help from top-rated tutors in any subject.

Efficiently complete your homework and academic assignments by getting help from the experts at homeworkarchive.com